| नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4,855.80 | 4,864.80 | 4,811.40 | +1.19% | 4,855.80+1.19% | 25/05 |
| नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.35 | +0.28% | 2.76M | 35.35+0.28% | 23/05 |
| नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.67 | 4.44 | 4.73 | 4.37 | +5.18% | 1.59B | 4.67+5.18% | 12:17:42 | |
601991 Datang International Power Generation Co Ltd Class A | 7.17 | 7.40 | 7.64 | 7.10 | -3.11% | 749.23M | 7.17-3.11% | 12:18:32 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.47 | 2.53 | 2.52 | 2.46 | -2.37% | 685.65M | 2.47-2.37% | 12:18:31 | |
600219 Shandong Nanshan Aluminium Co Ltd | 5.65 | 5.22 | 5.74 | 5.23 | +8.24% | 570.49M | 5.65+8.24% | 12:18:33 | |
601600 Aluminum Corp of China Ltd | 12.09 | 10.99 | 12.09 | 11.20 | +10.01% | 542.62M | 12.09+10.01% | 12:18:53 |
| नाम | क़ीमत |
|---|---|
600635 Shanghai DaZhong Public Utilities | 6.03+0.55+10.04% |
601600 Aluminum Corp of China | 12.09+1.10+10.01% |
600183 Shengyi Tech | 128.17+11.65+10.00% |
601958 Jinduicheng Molybdenum | 23.23+2.11+9.99% |
600219 Shandong Nanshan | 5.65+0.430+8.24% |
| नाम | क़ीमत |
|---|---|
600637 Shanghai Oriental Pearl Media | 10.31-1.13-9.88% |
600611 Dazhong Transportation A | 5.53-0.61-9.94% |
600550 Baoding Tianwei Baobian | 13.40-0.89-6.23% |
600239 Yunnan Metropolitan | 1.45-0.07-4.61% |
600350 Shandong Hi-speed | 11.80-0.70-5.60% |