| गुरुवार, 9 जुलाई 2026 | | | | | | | | |
| | | 37.25 | | 721.18B | 7.44T | | 2,057.50-1.84% | - | | | - |
| | | - | | - | 342.01B | | 2,060.85+0.52% | - | | | - |
| | | - | | - | 225.69B | | 526.00-1.87% | - | | | - |
| | | - | | - | 225.69B | | 517.90-2.14% | - | | | - |
| | | 2.21 | | 23.97B | 195.87B | | 144.28-0.37% | - | | | - |
| | | 2.21 | | 23.97B | 195.87B | | 142.51-1.70% | | | | - |
| | | 0.2382 | | 5.95B | 164.8B | | 53.82+0.02% | - | | | - |
| | | 4.62 | | 21.53B | 135.82B | | 232.90-0.64% | | | | - |
| | | 0.0975 | | 15.03B | 28.65B | | 12.42-1.97% | - | | | - |
| | | 1.69 | | 3.82B | 14.19B | | 86.25-1.37% | - | | | - |
| | | - | | - | 10.74B | | 1,862.00-3.52% | - | | | - |
| | | 1.27 | | 3.07B | 10.37B | | 200.70+1.58% | - | | | - |
| | | 8.76 | | 3.1B | 9.36B | | 226.250.00% | - | | | - |
| | | - | | - | 7.8B | | 3.840.00% | - | | | - |
| | | 3.69 | | 1.19B | 6.9B | | 65.25+5.19% | | | | - |
| | | - | | - | 6.7B | | 59.60-0.18% | - | | | - |
| | | 0.40 | | 159.1M | 3.93B | | 23.90-3.71% | - | | | - |
| | | 1.57 | | 170.17M | 3.36B | | 246.59-1.23% | | | | - |
| | | 0.815 | | 199.56M | 2.73B | | 36.90-1.99% | | | | - |
|
न्यूरिक्स थेराप्यूटिक्स इंक न्यूरिक्स थेराप्यूटिक्स इंक | | -0.7208 | | 15.92M | 2.51B | | 24.31-0.37% | | | | - |
| | | - | | - | 2.25B | | 10.99-0.72% | - | | | - |
| | | - | | - | 1.75B | | 15.50-3.37% | - | | | - |
| | | 0.3523 | | 332.91M | 1.18B | | 12.84-2.51% | | | | - |
| | | - | | - | 1.11B | | 9,165.00-0.38% | - | | | - |
| | | - | | 17.64M | 754.94M | | 36.31-1.65% | | | | - |
| | | 0.385 | | 22.09M | 573.29M | | 58.58-5.85% | | | | - |
| | | - | | - | 477.23M | | 3.76-1.31% | - | | | - |
| | | 0.2336 | | 20.93M | 369.35M | | 18.27-0.05% | | | | - |
| | | -0.0071 | | - | 162.94M | | 1.28-3.03% | | | | - |
| | | -0.068 | | 22.55M | 134.75M | | 5.94-3.41% | | | | - |
| | | 0.10 | | 23.4M | 81.44M | | 8.58-2.50% | | | | - |
| | | - | | - | 74.61M | | 30.950.00% | - | | | - |
| | | - | | - | 56.34M | | 8.60-2.27% | - | | | - |
| | | -0.02 | | 7.6M | 29M | | 3.43-3.83% | | | | - |
| | | - | | - | 13.45M | | 1.58+0.64% | | | | - |
| शुक्रवार, 10 जुलाई 2026 | | | | | | | | |
| | | 19.75 | | - | 1.04T | | 772.40-1.72% | - | | | - |
| | | 3.10 | | 31.96B | 784.7B | | 314.30-5.95% | - | | | - |
| | | - | | - | 619.94B | | 80.60-3.11% | - | | | - |
| | | - | | - | 340.39B | | 121.17-3.19% | - | | | - |
| | | - | | - | 111.63B | | 498.05-2.20% | - | | | - |
| | | 1.23 | | 10.65B | 89.21B | | 154.55+1.08% | - | | | - |
| | | 1.53 | | 17.47B | 57.01B | | 87.29-1.51% | | | | - |
| | | 16.46 | | - | 45.97B | | 540.50-2.60% | - | | | - |
| | | 8.45 | | 4.23B | 41.75B | | 504.00+0.11% | - | | | - |
| | | - | | 17.98B | 24.19B | | 8.91-0.22% | - | | | - |
| | | 1.78 | | 786.89M | 19.49B | | 106.60-2.11% | - | | | - |
| | | 0.1153 | | 1.5B | 12.37B | | 11.75+4.44% | - | | | - |
| | | -0.1129 | | 4.23B | 11.08B | | 30.75-2.10% | - | | | - |
| | | 2.48 | | 2.89B | 9.08B | | 140.60-3.37% | - | | | - |
| | | 3.17 | | 2.25B | 2.9B | | 50.10-1.38% | - | | | - |
| | | 1.44 | | 34.62M | 556.07M | | 55.34-2.17% | | | | - |
| | | - | | - | 20.87M | | 0.34-9.07% | | | | - |
| | | - | | - | 16.78M | | 2.39-4.02% | - | | | - |
| शनिवार, 11 जुलाई 2026 | | | | | | | | |
| | | 13.61 | | 193.99B | 2.63T | | 4,038.60-0.79% | - | | | - |
| | | 48.23 | | 115.96B | 1.13T | | 3,794.00-1.67% | - | | | - |
| सोमवार, 13 जुलाई 2026 | | | | | | | | |
| | | 16.65 | | 343.61B | 3.1T | | 1,145.60-1.93% | - | | | - |
| | | 4.26 | | 11.29B | 137.49B | | 275.00-0.22% | - | | | - |
| | | - | | 26.96B | 110.63B | | 309.75-1.78% | - | | | - |
| | | - | | 3.4B | 80.17B | | 613.90-1.02% | - | | | - |
| | | 0.3267 | | 2.34B | 53.5B | | 46.65-1.02% | - | | | - |
| | | 0.3267 | | 2.34B | 53.5B | | 46.51-1.27% | | | | - |
| | | 1.56 | | 7.1B | 25.34B | | 125.35-0.24% | - | | | - |
| | | 1.16 | | 178.26M | 2.88B | | 55.82-1.97% | | | | - |
| मंगलवार, 14 जुलाई 2026 | | | | | | | | |
| | | 5.61 | | 49.82B | 885.9B | | 330.62-2.54% | | | | - |
| | | 6.52 | | 22.29B | 431.97B | | 296.49-1.19% | - | | | - |
| | | 1.11 | | 30.38B | 414.94B | | 58.30-2.61% | | | | - |
| | | 1.20 | | 53.93B | 350B | | 105.00-0.33% | - | | | - |
|
एल एंड टी प्रौद्योगिकी सेवाएँ एल एंड टी प्रौद्योगिकी सेवाएँ | | 33.08 | | 29.08B | 333.17B | | 3,141.10-2.49% | - | | | - |
| | | 14.01 | | 16.02B | 315.2B | | 1,029.64-1.28% | | | | - |
| | | 1.71 | | 21.83B | 262.38B | | 85.56-1.86% | | | | - |
| | | 2.69 | | 23.47B | 234.6B | | 137.39-2.40% | | | | - |
| | | 31.74 | | 10.26B | 225.77B | | 3,623.60-2.26% | - | | | - |
| | | 6.80 | | - | 165.46B | | 259.65-0.73% | - | | | - |
| | | 2.38 | | 6.19B | 87.25B | | 326.70-3.37% | - | | | - |
| | | 0.419 | | 241.07B | 79.43B | | 26.41+0.99% | | | | - |
| | | 4.49 | | 1.24B | 60.61B | | 382.25-1.61% | - | | | - |
| | | 0.6749 | | 2.3B | 44.28B | | 30.43-0.36% | - | | | - |
| | | - | | - | 44.14B | | 669.80-1.00% | - | | | - |
| | | 0.1243 | | 5.74B | 36.15B | | 11.04+2.03% | | | | - |
| | | 2.32 | | 15.76B | 26.01B | | 93.13-2.24% | - | | | - |
| | | 1.41 | | 13.5B | 22.46B | | 46.03+1.41% | - | | | - |
| | | 5.50 | | 14.39B | 18.33B | | 187.90-2.94% | - | | | - |
| | | - | | - | 16.82B | | 62.81-3.00% | - | | | - |
| | | 0.31 | | 10.87B | 14.37B | | 13.67-5.60% | - | | | - |
| | | 0.40 | | 2.72B | 7.09B | | 26.04-3.59% | - | | | - |
| | | -0.01 | | 17.92M | 2.14B | | 67.89+1.42% | | | | - |
|
Watches Of Switzerland Group Watches Of Switzerland Group | | 0.1837 | | 927.24M | 1.66B | | 712.00-1.66% | - | | | - |
|
Kestra Medical Technologies Kestra Medical Technologies | | -0.45 | | - | 1.56B | | 26.80-3.77% | | | | - |
|
Phoenix Education Partners Phoenix Education Partners | | 1.57 | | - | 1.25B | | 34.30-2.03% | | | | - |
| | | 0.65 | | 601M | 1.01B | | 28.96-0.03% | - | | | - |
| | | 1.22 | | 84.19M | 984.98M | | 47.77-1.91% | | | | - |
| | | -0.09 | | 80.24M | 532.28M | | 12.81-1.99% | | | | - |
| | | 0.0715 | | 63.53M | 207.76M | | 191.000.00% | - | | | - |
| | | - | | - | 88.69M | | 91.00-1.09% | - | | | - |
| | | - | | - | 34.08M | | 200.000.00% | - | | | - |
| | | -0.5767 | | 332.46M | 27.56M | | 3.31+3.12% | | | | - |
| | | - | | - | 25.02M | | 11.250.00% | - | | | - |
| | | - | | - | 8.92M | | 0.28-2.14% | - | | | - |
| बुधवार, 15 जुलाई 2026 | | | | | | | | |
| | | 3.35 | | 144.89B | 1.21T | | 555.70-2.93% | - | | | - |
|
एचडीएफसी एसेट मैनेजमेंट कंपनी एचडीएफसी एसेट मैनेजमेंट कंपनी | | 19.39 | | 11.7B | 1.14T | | 2,659.20-4.46% | - | | | - |
| | | 12.62 | | 66.77B | 900.19B | | 1,804.20+0.55% | - | | | - |
|
ICICI प्रूडेंशियल लाइफ इंश्योरेंस ICICI प्रूडेंशियल लाइफ इंश्योरेंस | | 2.77 | | - | 696.32B | | 480.05-1.60% | - | | | - |
| | | 8.02 | | 10.37B | 672.27B | | 1,777.65+1.30% | - | | | - |
| | | 8.02 | | 10.37B | 672.27B | | 1,768.65+1.22% | | | | - |
| | | 2.85 | | 25.01B | 635.02B | | 263.40-1.44% | | | | - |
| | | 6.91 | | 8.92B | 588.36B | | 1,531.30+1.12% | - | | | - |
|
Skandinaviska Enskilda Bank L Skandinaviska Enskilda Bank L | | 3.95 | | 19.27B | 387.04B | | 199.50-0.80% | - | | | - |
| | | 2.83 | | 19.29B | 343.96B | | 218.07-1.79% | | | | - |
| | | - | | 14.36B | 302.05B | | 331.20-1.37% | - | | | - |
| | | 2.77 | | 14.02B | 284.2B | | 233.20-3.24% | - | | | - |
| | | 2.78 | | 14.02B | 284.2B | | 141.48-2.25% | - | | | - |
| | | - | | - | 259.74B | | 147.94+0.99% | - | | | - |
| | | 12.58 | | 6.69B | 161.03B | | 990.34-1.89% | | | | - |
|
Compagnie Financiere Richemont Compagnie Financiere Richemont | | - | | 6.79B | 131.8B | | 22.48-1.62% | - | | | - |
| | | 2.21 | | 5.38B | 103.05B | | 150.14-1.81% | | | | - |
| | | 4.41 | | 6.48B | 99.05B | | 246.53-2.94% | | | | - |
| | | 6.20 | | 48.8B | 90.36B | | 416.08-0.66% | | | | - |
| | | 0.80 | | 3.67B | 87.52B | | 200.42-6.16% | - | | | - |
| | | 2.87 | | - | 78.12B | | 185.25-0.40% | - | | | - |
| | | 1.24 | | 2.87B | 72.08B | | 181.94+0.26% | - | | | - |
| | | 1.24 | | 2.87B | 72.08B | | 180.17-0.91% | | | | - |
| | | 3.24 | | 23.74B | 57.61B | | 267.15-0.19% | - | | | - |
| | | 2.27 | | 2.31B | 57.45B | | 126.40-5.07% | - | | | - |
|
स्टर्लिंग और विल्सन नवीकरणीय ऊर्जा स्टर्लिंग और विल्सन नवीकरणीय ऊर्जा | | - | | - | 54.28B | | 232.41-3.19% | - | | | - |
| | | - | | - | 46.48B | | 441.20-2.19% | - | | | - |
| | | 1.79 | | 17.63B | 40.97B | | 126.22-1.63% | | | | - |
|
स्टील स्ट्रिप्स व्हील्स लिमिटेड स्टील स्ट्रिप्स व्हील्स लिमिटेड | | - | | - | 37.25B | | 237.47-1.89% | - | | | - |
| | | 4.66 | | 2.46B | 34.32B | | 234.63-2.14% | | | | - |
| | | 3.45 | | 620.43M | 33.21B | | 555.44-3.82% | - | | | - |
| | | 0.1458 | | 1.47B | 29.33B | | 7.32-1.61% | - | | | - |
| | | 1.71 | | 3.21B | 26.07B | | 276.45+0.53% | | | | - |
| | | 2.06 | | 6.11B | 18.98B | | 88.35-3.00% | - | | | - |
| | | 1.99 | | 15.81B | 18.36B | | 164.70-3.12% | - | | | - |
| | | - | | - | 17.18B | | 366.40+0.04% | - | | | - |
| | | 0.63 | | 2.08B | 14.35B | | 50.07-1.44% | - | | | - |
| | | 2.39 | | 6.5B | 12.16B | | 108.50-3.21% | - | | | - |
| | | 0.5247 | | 882.32M | 11.98B | | 25.25-1.98% | | | | - |
| | | 3.06 | | 2.67B | 8.41B | | 145.25-4.16% | - | | | - |
| | | 0.54 | | 2.02B | 7.39B | | 33.76-4.17% | - | | | - |
| | | 0.4569 | | 2.89B | 6.59B | | 13.77-1.85% | | | | - |
| | | 0.3497 | | 2.52B | 5.95B | | 27.240.00% | - | | | - |
| | | 0.4881 | | 247.6M | 5.93B | | 26.800.00% | - | | | - |
| | | 0.6109 | | 289.22M | 5.68B | | 28.21-1.57% | | | | - |
| | | 0.5979 | | 557.71M | 5.67B | | 35.19-0.23% | - | | | - |
| | | -0.0575 | | 177.25M | 4.19B | | 2.30+0.88% | - | | | - |
| | | 1.36 | | 54.75M | 834.2M | | 76.58-1.20% | | | | - |
| | | - | | - | 779.62M | | 6.450.00% | - | | | - |
| | | - | | - | 682.44M | | 22.890.00% | - | | | - |
| | | - | | - | 653.88M | | 2.66-3.27% | - | | | - |
| | | - | | - | 640.35M | | 1,398.00-3.85% | - | | | - |
| | | - | | - | 572.42M | | 4.66-1.69% | - | | | - |
| | | -0.0219 | | - | 188.85M | | 0.88-2.47% | | | | - |
| | | -0.035 | | 3.2M | 57.21M | | 0.25-1.85% | | | | - |
| | | - | | - | 36.79M | | 385.000.00% | - | | | - |