Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 137,200 | 138,700 | 136,500 | -0,800 | -0,58% | 317,93K | |
Acerinoxderived | 14,520 | 14,630 | 14,030 | -0,290 | -1,96% | 1,47M | |
BBVAderived | 18,925 | 19,135 | 18,600 | -0,050 | -0,26% | 8,31M | |
Bankinterderived | 14,025 | 14,120 | 13,960 | -0,120 | -0,85% | 968,51K | |
Accionaderived | 256,200 | 257,800 | 252,200 | +1,400 | +0,55% | 50,65K | |
CaixaBankderived | 10,820 | 10,890 | 10,780 | -0,130 | -1,19% | 3,65M | |
Enagásderived | 16,520 | 16,560 | 16,420 | +0,010 | +0,06% | 1,16M | |
Naturgy Energyderived | 26,740 | 26,800 | 26,440 | +0,120 | +0,45% | 1,32M | |
Grifolsderived | 8,940 | 9,060 | 8,716 | -0,216 | -2,36% | 5,4M | |
Ferrovialderived | 59,900 | 62,000 | 59,600 | +0,080 | +0,13% | 1,2M | |
Redeia Corporacionderived | 14,580 | 14,740 | 14,530 | -0,200 | -1,35% | 1,09M | |
Inditexderived | 51,320 | 52,260 | 51,160 | -1,360 | -2,58% | 1,32M | |
Repsolderived | 22,050 | 22,050 | 21,660 | +0,260 | +1,19% | 2,66M | |
Iberdroladerived | 19,455 | 19,575 | 19,325 | -0,170 | -0,87% | 7,31M | |
Indraderived | 50,500 | 51,960 | 50,120 | -0,880 | -1,71% | 1,38M | |
Mapfrederived | 4,164 | 4,190 | 4,146 | -0,018 | -0,43% | 1,5M | |
Telefónicaderived | 3,8770 | 3,8770 | 3,8260 | +0,0070 | +0,18% | 7,98M | |
Sacyrderived | 4,740 | 4,788 | 4,706 | -0,040 | -0,84% | 1,88M | |
Banco de Sabadellderived | 3,3190 | 3,3970 | 3,3080 | -0,0870 | -2,55% | 22,85M | |
Santanderderived | 10,4660 | 10,5620 | 10,3560 | -0,1140 | -1,08% | 16,77M | |
Colonialderived | 5,455 | 5,505 | 5,425 | -0,075 | -1,36% | 874,38K | |
IAGderived | 4,460 | 4,544 | 4,320 | -0,120 | -2,62% | 11,83M | |
Endesaderived | 36,190 | 36,920 | 36,170 | -0,530 | -1,44% | 989,73K | |
Amadeusderived | 51,780 | 53,760 | 51,780 | +0,940 | +1,85% | 1,52M | |
| 62,850 | 63,600 | 61,500 | -0,200 | -0,32% | 225,06K | ||
| 24,150 | 24,320 | 23,960 | -0,040 | -0,17% | 477,87K | ||
Fluidraderived | 19,230 | 19,670 | 19,180 | -0,380 | -1,94% | 354,83K | |
ArcelorMittalderived | 52,220 | 53,240 | 51,960 | -1,100 | -2,06% | 183,6K | |
Merlin Propertiesderived | 14,740 | 14,870 | 14,650 | -0,120 | -0,81% | 705,31K | |
Logistaderived | 31,70 | 32,16 | 31,64 | -0,46 | -1,43% | 203,37K | |
Aenaderived | 23,62 | 24,18 | 23,62 | -0,64 | -2,64% | 1,78M | |
Cellnex Telecomderived | 28,17 | 28,36 | 27,84 | -0,02 | -0,07% | 914,33K | |
Unicaja Bancoderived | 2,760 | 2,780 | 2,748 | -0,020 | -0,72% | 3,42M | |
| 23,16 | 23,38 | 22,60 | +0,36 | +1,58% | 182,21K | ||
| 17,40 | 17,54 | 17,32 | -0,10 | -0,57% | 317,55K |
No existe ningún resultado que coincida con sus criterios de búsqueda