Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de IA de InvestingPro
EMPECEMOS
Índices globales
Encuentre índices y sectores
Buscar| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4.295,41 | 4.302,68 | 4.265,86 | +0,00 | +0,00% | 25/06 | ||
| STOXX 600 | 537,48 | 537,48 | 537,48 | 0,00 | 0,00% | 02:00:16 | ||
| FTSE Global 100 | 4.289,10 | 4.295,81 | 4.257,17 | +0,00 | +0,00% | 26/06 | ||
| MSCI AC World Equity | 910,07 | 910,08 | 909,69 | +0,42 | +0,05% | 02:30:15 | ||
| MSCI Israel | 319,99 | 323,48 | 319,04 | 0,00 | 0,00% | 26/06 | ||
| MSCI Brazil | 1.445,38 | 1.447,71 | 1.423,28 | +0,00 | +0,00% | 26/06 | ||
| MSCI France | 214,30 | 215,33 | 213,64 | +0,00 | +0,00% | 26/06 | ||
| MSCI Hong Kong | 12.694,45 | 12.774,26 | 12.628,34 | 0,00 | 0,00% | 26/06 | ||
| MSCI Belgium | 87,27 | 87,61 | 87,20 | +0,00 | +0,00% | 26/06 | ||
| MSCI Finland | 132,34 | 132,45 | 131,34 | +0,00 | +0,00% | 26/06 | ||
| MSCI Italy | 102,26 | 102,80 | 101,66 | 0,00 | 0,00% | 26/06 | ||
| MSCI Sweden | 20.175,72 | 20.181,07 | 19.888,16 | +0,00 | +0,00% | 26/06 | ||
| MSCI Singapore | 1.897,99 | 1.899,39 | 1.884,96 | +0,00 | +0,00% | 26/06 | ||
| MSCI Netherlands | 257,27 | 259,97 | 256,38 | 0,00 | 0,00% | 26/06 | ||
| MSCI Switzerland | 1.523,29 | 1.531,97 | 1.518,25 | +0,00 | +0,00% | 26/06 | ||
| MSCI Chile | 1.259,78 | 1.265,13 | 1.251,38 | +0,00 | +0,00% | 26/06 | ||
| MSCI Canada | 3.439,27 | 3.439,27 | 3.413,12 | +0,00 | +0,00% | 26/06 | ||
| MSCI Germany | 210,99 | 211,69 | 209,98 | +0,00 | +0,00% | 26/06 | ||
| MSCI Ireland | 79,63 | 79,92 | 79,34 | +0,00 | +0,00% | 26/06 | ||
| MSCI Norway | 3.966,26 | 3.976,94 | 3.955,22 | +0,00 | +0,00% | 26/06 | ||
| MSCI Denmark | 14.753,11 | 14.951,36 | 14.714,19 | 0,00 | 0,00% | 26/06 | ||
| MSCI New Zealand | 156,37 | 157,11 | 155,92 | +0,76 | +0,49% | 02:30:40 | ||
| MSCI Portugal | 44,34 | 44,49 | 44,16 | +0,00 | +0,00% | 26/06 | ||
| MSCI Spain | 174,09 | 175,19 | 173,70 | 0,00 | 0,00% | 26/06 | ||
| MSCI United Kingdom | 2.480,84 | 2.487,95 | 2.473,31 | +0,00 | +0,00% | 26/06 | ||
| MSCI Colombia | 571,25 | 571,25 | 566,58 | +0,00 | +0,00% | 26/06 | ||
| MSCI Czech Republic | 416,68 | 423,69 | 414,85 | 0,00 | 0,00% | 26/06 | ||
| MSCI Greece | 7,670 | 7,710 | 7,610 | +0,000 | +0,00% | 26/06 | ||
| MSCI Egypt | 5.855,91 | 5.855,91 | 5.739,41 | 0,00 | 0,00% | 25/06 | ||
| MSCI Hungary | 3.554,17 | 3.587,67 | 3.538,42 | 0,00 | 0,00% | 26/06 | ||
| MSCI India | 3.009,89 | 3.011,30 | 2.982,44 | +0,00 | +0,00% | 26/06 | ||
| MSCI Indonesia | 6.178,96 | 6.178,96 | 6.064,50 | +0,00 | +0,00% | 26/06 | ||
| MSCI Korea | 910,86 | 911,52 | 906,17 | +2,42 | +0,27% | 02:30:41 | ||
| MSCI Malaysia | 479,28 | 479,28 | 476,31 | +0,00 | +0,00% | 26/06 | ||
| MSCI Mexico | 6.367,54 | 6.392,68 | 6.277,04 | +0,00 | +0,00% | 26/06 | ||
| MSCI Peru | 2.215,10 | 2.217,30 | 2.147,76 | +0,00 | +0,00% | 26/06 | ||
| MSCI Philippines | 1.150,91 | 1.153,94 | 1.146,11 | +0,00 | +0,00% | 26/06 | ||
| MSCI Poland | 1.827,17 | 1.831,92 | 1.796,29 | +0,00 | +0,00% | 26/06 | ||
| MSCI South Africa | 1.991,93 | 2.005,59 | 1.979,47 | +0,00 | +0,00% | 26/06 | ||
| MSCI Thailand | 382,16 | 386,36 | 381,49 | 0,00 | 0,00% | 26/06 | ||
| MSCI Turkey | 10.143.502 | 10.352.142 | 10.143.502 | 0 | 0,00% | 26/06 | ||
| MSCI Argentina | 8.003,09 | 8.085,15 | 7.930,12 | +0,00 | +0,00% | 26/06 | ||
| MSCI Jordan | 138,61 | 138,81 | 138,17 | +0,00 | +0,00% | 26/06 | ||
| MSCI Morocco | 429,62 | 430,69 | 427,61 | +0,00 | +0,00% | 26/06 | ||
| MSCI Oman | 722,76 | 725,31 | 718,54 | 0,00 | 0,00% | 26/06 | ||
| MSCI Pakistan | 396,20 | 400,83 | 396,04 | 0,00 | 0,00% | 26/06 | ||
| MSCI Qatar | 769,62 | 769,62 | 753,41 | +0,00 | +0,00% | 26/06 | ||
| MSCI Sri Lanka | 703,39 | 706,07 | 696,62 | +0,00 | +0,00% | 26/06 | ||
| MSCI United Arab Emirates | 515,39 | 515,47 | 509,67 | +0,00 | +0,00% | 26/06 | ||
| MSCI EU | 173,37 | 173,95 | 172,76 | +0,00 | +0,00% | 26/06 | ||
| MSCI Europe | 2.394,18 | 2.404,09 | 2.388,11 | +0,00 | +0,00% | 26/06 | ||
| MSCI World | 3.986,25 | 3.986,47 | 3.984,67 | +1,75 | +0,04% | 02:30:45 | ||
| FTSE Europe | 7.953,80 | 7.971,42 | 7.936,87 | +0,00 | +0,00% | 26/06 | ||
| DJ Turkey Titans 20 EUR | 358,74 | 366,78 | 358,74 | 0,00 | 0,00% | 26/06 | ||
| MSCI Australia USD | 6.230,98 | 6.235,52 | 6.218,49 | +42,72 | +0,69% | 02:30:41 | ||
| MSCI Brazil Net USD | 562,27 | 563,18 | 553,68 | +0,00 | +0,00% | 26/06 | ||
| MSCI Canada Net USD | 10.031,62 | 10.035,30 | 9.945,90 | +0,00 | +0,00% | 26/06 | ||
| MSCI Chile Net USD | 360,88 | 362,42 | 358,48 | +0,00 | +0,00% | 26/06 | ||
| MSCI China Net USD | 601,96 | 605,35 | 599,52 | 0,00 | 0,00% | 26/06 | ||
| MSCI Germany Net EUR | 372,91 | 374,15 | 371,12 | +0,00 | +0,00% | 26/06 | ||
| MSCI Spain Net EUR | 358,90 | 361,17 | 358,10 | 0,00 | 0,00% | 26/06 | ||
| MSCI France Net EUR | 377,16 | 378,98 | 376,00 | +0,00 | +0,00% | 26/06 | ||
| MSCI Indonesia Net USD | 1.519,45 | 1.519,45 | 1.484,69 | +0,00 | +0,00% | 26/06 | ||
| MSCI India Net USD | 1.321,02 | 1.321,61 | 1.306,07 | +0,00 | +0,00% | 26/06 | ||
| MSCI Italy Net EUR | 223,43 | 224,61 | 222,11 | 0,00 | 0,00% | 26/06 | ||
| MSCI Japan Net JPY | 3.837,34 | 3.839,15 | 3.806,46 | +50,47 | +1,33% | 02:30:42 | ||
| MSCI Japan Net USD | 9.542,67 | 9.549,88 | 9.474,64 | +102,05 | +1,08% | 02:30:30 | ||
| MSCI Korea Net USD | 964,55 | 966,20 | 960,45 | +3,78 | +0,39% | 02:30:42 | ||
| MSCI Mexico Net USD | 755,32 | 758,31 | 744,59 | +0,00 | +0,00% | 26/06 | ||
| MSCI Malaysia Net USD | 393,27 | 394,11 | 390,53 | +0,00 | +0,00% | 26/06 | ||
| MSCI Netherlands Net EUR | 466,54 | 471,44 | 464,94 | 0,00 | 0,00% | 26/06 | ||
| MSCI Turkey Net EUR | 154,94 | 158,43 | 154,93 | 0,00 | 0,00% | 26/06 | ||
| MSCI US Net EUR | 690,28 | 690,95 | 685,87 | +0,00 | +0,00% | 26/06 | ||
| MSCI US Net USD | 17.640,45 | 17.654,95 | 17.541,22 | +0,00 | +0,00% | 26/06 | ||
| MSCI South Africa NR USD | 714,38 | 726,78 | 709,18 | +0,00 | +0,00% | 26/06 | ||
| MSCI Australia AUD | 1.714,92 | 1.716,24 | 1.712,71 | +9,58 | +0,56% | 02:30:37 | ||
| DJ Austria | 429,86 | 429,93 | 429,79 | 0,00 | 0,00% | 02:30:46 | ||
| DJ Austria USD | 391,50 | 391,67 | 391,44 | -0,51 | -0,13% | 02:30:46 | ||
| DJ Australia USD | 507,66 | 508,04 | 505,80 | +3,33 | +0,66% | 02:30:46 | ||
| DJ Belgium | 528,88 | 528,93 | 528,79 | 0,00 | 0,00% | 02:30:46 | ||
| DJ Belgium USD | 481,94 | 482,14 | 481,86 | -0,62 | -0,13% | 02:30:46 | ||
| DJ Canada | 898,66 | 898,79 | 898,59 | -0,06 | -0,01% | 02:30:35 | ||
| DJ Canada USD | 761,14 | 761,19 | 760,97 | -0,19 | -0,03% | 02:30:35 | ||
| DJ Switzerland | 773,55 | 773,83 | 773,45 | -0,07 | -0,01% | 02:30:46 | ||
| DJ Chile | 955,59 | 955,59 | 955,59 | 0,00 | 0,00% | 02:30:38 | ||
| DJ Chile USD | 384,59 | 384,59 | 384,59 | -0,96 | -0,25% | 02:30:35 | ||
| DJ Germany | 551,37 | 551,46 | 551,27 | +0,01 | +0,00% | 02:30:46 | ||
| DJ Germany USD | 500,59 | 500,80 | 500,51 | -0,64 | -0,13% | 02:30:46 | ||
| DJ Australia | 588,83 | 589,31 | 587,15 | +3,51 | +0,60% | 02:30:36 | ||
| DJ Denmark | 2.012,86 | 2.013,04 | 2.012,51 | +0,07 | +0,00% | 02:30:41 | ||
| DJ Denmark USD | 1.866,62 | 1.867,42 | 1.866,27 | -2,35 | -0,13% | 02:30:46 | ||
| DJ Europe | 465,73 | 465,90 | 465,65 | -0,53 | -0,11% | 02:30:45 | ||
| The Europe Dow EUR | 2.131,75 | 2.139,51 | 2.124,55 | +0,00 | +0,00% | 26/06 | ||
| DJ Spain | 526,89 | 526,98 | 526,80 | 0,00 | 0,00% | 02:30:46 | ||
| DJ Spain USD | 360,69 | 360,84 | 360,63 | -0,46 | -0,13% | 02:30:46 | ||
| DJ Finland | 1.487,56 | 1.487,73 | 1.487,30 | -0,26 | -0,02% | 02:30:46 | ||
| DJ Finland USD | 1.211,72 | 1.212,23 | 1.211,49 | -1,76 | -0,15% | 02:30:41 | ||
| DJ France | 525,01 | 525,10 | 524,92 | 0,00 | 0,00% | 02:30:46 | ||
| DJ France USD | 484,65 | 484,85 | 484,56 | -0,62 | -0,13% | 02:30:46 | ||
| DJ UK | 383,71 | 383,76 | 383,65 | 0,00 | 0,00% | 02:30:36 | ||
| DJ UK USD | 281,84 | 281,86 | 281,72 | -0,03 | -0,01% | 02:30:46 | ||
| The Global Dow USD | 5.460,33 | 5.460,74 | 5.455,79 | +3,95 | +0,07% | 02:30:34 | ||
| The Global Dow EUR | 4.396,57 | 4.397,72 | 4.392,62 | +8,35 | +0,19% | 02:30:34 | ||
| DJ Greece | 76,18 | 76,18 | 76,16 | +0,01 | +0,01% | 02:30:45 | ||
| DJ Greece USD | 51,21 | 51,23 | 51,20 | -0,06 | -0,12% | 02:30:45 | ||
| DJ Hong Kong | 447,42 | 447,43 | 447,41 | 0,00 | 0,00% | 02:30:35 | ||
| DJ Indonesia | 1.164,94 | 1.164,94 | 1.164,94 | 0,00 | 0,00% | 02:30:36 | ||
| DJ Indonesia USD | 143,21 | 143,21 | 143,21 | 0,00 | 0,00% | 02:30:36 | ||
| DJ Ireland | 776,80 | 776,87 | 776,63 | +0,21 | +0,03% | 02:30:45 | ||
| DJ Ireland USD | 691,15 | 691,38 | 691,04 | -0,70 | -0,10% | 02:30:45 | ||
| DJ Italy | 297,08 | 297,13 | 297,02 | +0,01 | +0,00% | 02:30:46 | ||
| DJ Italy USD | 222,30 | 222,39 | 222,26 | -0,28 | -0,13% | 02:30:46 | ||
| DJ Japan | 187,66 | 187,77 | 185,64 | +2,00 | +1,08% | 02:30:36 | ||
| DJ Japan USD | 161,81 | 161,90 | 160,78 | +1,36 | +0,85% | 02:30:36 | ||
| DJ South Korea | 721,53 | 721,53 | 717,44 | +2,17 | +0,30% | 02:30:35 | ||
| DJ Mexico | 3.804,05 | 3.805,24 | 3.802,50 | -0,01 | 0,00% | 02:30:38 | ||
| DJ Mexico USD | 618,22 | 618,24 | 617,88 | +0,55 | +0,09% | 02:30:38 | ||
| DJ Malaysia | 298,17 | 298,17 | 298,17 | 0,00 | 0,00% | 02:30:36 | ||
| DJ Malaysia USD | 191,86 | 191,86 | 191,86 | 0,00 | 0,00% | 02:30:36 | ||
| DJ Netherlands | 947,35 | 947,43 | 947,19 | +0,03 | +0,00% | 02:30:45 | ||
| DJ Norway | 693,02 | 693,42 | 692,47 | +0,02 | +0,00% | 02:30:40 | ||
| DJ Norway USD | 410,91 | 411,28 | 410,78 | -0,87 | -0,21% | 02:30:45 | ||
| DJ Philippines | 669,46 | 669,58 | 668,88 | 0,00 | 0,00% | 02:30:36 | ||
| DJ Portugal | 153,84 | 153,86 | 153,80 | +0,01 | +0,01% | 02:30:41 | ||
| DJ Portugal USD | 121,63 | 121,69 | 121,61 | -0,16 | -0,13% | 02:30:46 | ||
| DJ Sweden | 1.640,05 | 1.640,39 | 1.639,68 | +0,56 | +0,03% | 02:30:46 | ||
| DJ Sweden USD | 1.016,85 | 1.017,33 | 1.016,60 | -1,93 | -0,19% | 02:30:46 | ||
| DJ Singapore | 380,01 | 380,03 | 379,91 | +0,07 | +0,02% | 02:30:37 | ||
| DJ Singapore USD | 482,98 | 483,13 | 482,86 | -0,25 | -0,05% | 02:30:37 | ||
| DJ Turkey Titans 20 TRY | 9.597,41 | 9.794,21 | 9.596,35 | 0,00 | 0,00% | 26/06 | ||
| DJ Taiwan | 561,04 | 561,04 | 561,04 | 0,00 | 0,00% | 02:30:35 | ||
| DJ Taiwan USD | 496,22 | 496,22 | 496,22 | -0,04 | -0,01% | 02:30:35 | ||
| DJ Global | 683,73 | 683,75 | 683,20 | +0,35 | +0,05% | 02:30:35 | ||
| DJ South Africa | 2.554,16 | 2.554,66 | 2.552,98 | +0,26 | +0,01% | 02:30:36 | ||
| DJ South Africa USD | 391,94 | 392,26 | 391,77 | -1,97 | -0,50% | 02:30:36 | ||
| BNY Mellon International 100 ADR | 1.539,45 | 1.542,56 | 1.538,23 | 0,00 | 0,00% | 25/06 | ||
| NQ Global | 2.695,20 | 2.695,20 | 2.695,19 | +24,14 | +0,90% | 00:07:19 | ||
| FTSE China 50 USD | 16.798,37 | 16.856,97 | 16.713,32 | 0,00 | 0,00% | 26/06 | ||
| FTSE4Good Europe 50 | 5.165,40 | 5.200,81 | 5.156,19 | 0,00 | 0,00% | 26/06 | ||
| FTSE4Good Global 100 | 15.282,97 | 15.300,46 | 15.194,10 | +0,00 | +0,00% | 26/06 | ||
| FTSE All World | 599,80 | 599,85 | 599,34 | +0,26 | +0,04% | 02:15:38 | ||
| FTSE Asia Pacific | 403,03 | 403,17 | 401,58 | +1,26 | +0,31% | 02:15:00 | ||
| FTSE Japan | 103,40 | 103,55 | 102,40 | +0,85 | +0,83% | 02:15:38 | ||
| FTSE World | 1.101,65 | 1.101,73 | 1.100,84 | +0,46 | +0,04% | 02:15:00 | ||
| FTSE China 50 | 16.908,44 | 16.908,44 | 16.908,44 | 0,00 | 0,00% | 26/06 | ||
| STOXX 600 | 536,98 | 543,14 | 536,88 | 0,00 | 0,00% | 25/06 |