Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 2025 | 21.761,50 | 21.967,75 | 21.685,00 | -0,50% | 21.761,50-0,50% | 16:46:36 | ||
E mini NASDAQ 100Mar 25 | Mar 2025 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | Mar 2025 | 21.762,75 | 21.968,00 | 21.686,00 | -0,50% | 21.762,75-0,50% | 16:46:51 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 28,49 | +2,34% | 27,16M | 28,49+2,34% | 16:56:39 | |
TQQQ ProShares UltraPro QQQ | 83,97 | -2,37% | 23,05M | 83,97-2,37% | 16:56:33 | |
QQQ Invesco QQQ Trust | 525,31 | -0,81% | 10,89M | 525,31-0,81% | 16:56:57 | |
QID ProShares UltraShort QQQ | 31,01 | +1,67% | 3,37M | 31,01+1,67% | 16:57:03 | |
PSQ ProShares Short QQQ | 36,54 | +0,83% | 1,76M | 36,54+0,83% | 16:56:27 | |
QLD ProShares Ultra QQQ | 113,30 | -1,53% | 1,07M | 113,30-1,53% | 16:56:38 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 128,96 | 128,68 | 130,37 | 127,80 | +0,22% | 95,06M | 128,96+0,22% | 16:57:26 | |
PLTR Palantir Technologies Inc | 114,39 | 11.128,00 | 115,31 | 110,45 | +2,79% | 59,14M | 114,39+2,79% | 16:56:34 | |
AMZN Amazon.com Inc | 229,98 | 23.883,00 | 234,81 | 228,50 | -3,71% | 33,36M | 229,98-3,71% | 16:56:52 | |
TSLA Tesla Inc | 370,49 | 37.432,00 | 380,55 | 369,11 | -1,02% | 25,54M | 370,49-1,02% | 16:56:56 | |
AMD Advanced Micro Devices Inc | 107,36 | 11.016,00 | 109,92 | 106,79 | -2,54% | 18,59M | 107,36-2,54% | 16:56:52 |
Nombre | Precio |
---|---|
TTWO Take-Two | 207,83+24,75+13,52% |
MSTR MicroStrategy | 338,82+13,36+4,11% |
PANW Palo Alto Networks | 194,49+7,12+3,80% |
BKNG Booking | 4.973,72+194,01+4,06% |
PLTR Palantir | 114,39+3,11+2,79% |
Nombre | Precio |
---|---|
MRVL Marvell | 112,77-6,47-5,43% |
AMZN Amazon.com | 229,98-8,85-3,71% |
ARM Arm | 161,39-6,08-3,63% |
CDW CDW Corp | 193,46-6,40-3,20% |
GOOGL Alphabet A | 185,81-5,79-3,02% |