Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 1,150 | 1,240 | 1,150 | -4,96% | 43,62M | aa.aa | ||
| 3,600 | 3,710 | 3,540 | -2,44% | 16,11M | aa.aa | ||
| 0,62 | 0,64 | 0,61 | -3,16% | 16,01M | aa.aa | ||
| 133,00 | 136,80 | 133,00 | -2,21% | 15,55M | aa.aa | ||
| 5,82 | 5,95 | 5,81 | -1,36% | 12,62M | aa.aa | ||
| 7,48 | 7,70 | 7,37 | -2,22% | 10,98M | aa.aa | ||
| 2,41 | 2,46 | 2,36 | -1,63% | 7,92M | aa.aa | ||
| 47,61 | 48,89 | 47,60 | -1,67% | 7,87M | aa.aa | ||
| 5,06 | 5,19 | 5,05 | -1,75% | 6,04M | aa.aa | ||
| 3,730 | 3,950 | 3,650 | -4,11% | 5,71M | aa.aa | ||
| 28,85 | 29,80 | 28,76 | -2,00% | 5,13M | aa.aa | ||
| 38,00 | 39,75 | 38,00 | -1,50% | 3,21M | aa.aa | ||
| 12,450 | 12,700 | 12,350 | -1,35% | 2,48M | aa.aa | ||
| 12,37 | 12,83 | 12,11 | -3,21% | 1,79M | aa.aa | ||
| 4,52 | 4,64 | 4,49 | -1,53% | 1,42M | aa.aa | ||
| 0,177 | 0,180 | 0,174 | -1,67% | 1,28M | aa.aa | ||
| 30,60 | 32,50 | 26,80 | -5,06% | 1,21M | aa.aa | ||
| 3,760 | 3,910 | 3,750 | -2,08% | 975,65K | aa.aa | ||
| 1,40 | 1,52 | 1,38 | -3,45% | 905,66K | aa.aa | ||
| 6,37 | 6,59 | 6,35 | -1,39% | 712,15K | aa.aa | ||
| 22,020 | 22,780 | 22,000 | -2,57% | 643,26K | aa.aa | ||
| 9,020 | 9,270 | 9,000 | -1,42% | 590,01K | aa.aa | ||
| 9,47 | 9,79 | 9,45 | -1,97% | 493,87K | aa.aa | ||
| 15,12 | 15,83 | 15,10 | -2,45% | 472,34K | aa.aa | ||
| 0,455 | 0,463 | 0,450 | -1,94% | 443,45K | aa.aa | ||
| 34,84 | 36,44 | 34,71 | -3,03% | 437,45K | aa.aa | ||
| 26,77 | 27,55 | 26,52 | -1,65% | 395,32K | aa.aa | ||
| 322,70 | 332,00 | 320,91 | -2,21% | 346,13K | aa.aa | ||
| 3,54 | 3,76 | 3,48 | -3,28% | 301,53K | aa.aa | ||
| 272,96 | 281,00 | 271,05 | -2,51% | 293,59K | aa.aa | ||
| 23,16 | 24,00 | 23,05 | -2,69% | 291,84K | aa.aa | ||
| 3,960 | 4,270 | 3,900 | -8,12% | 209,24K | aa.aa | ||
| 48,21 | 51,00 | 48,11 | -5,58% | 177,14K | aa.aa | ||
| 43,50 | 44,40 | 42,90 | -1,36% | 170,06K | aa.aa | ||
| 2,800 | 2,860 | 2,730 | -2,44% | 165,66K | aa.aa | ||
| 79,50 | 81,88 | 79,25 | -1,84% | 103,26K | aa.aa | ||
| 52,30 | 53,63 | 52,30 | -1,51% | 63,97K | aa.aa | ||
| 1,280 | 1,310 | 1,280 | -2,29% | 62,04K | aa.aa | ||
| 6,040 | 6,250 | 5,950 | -1,47% | 58,6K | aa.aa | ||
| 9,14 | 9,50 | 9,03 | -5,58% | 27,21K | aa.aa | ||
| 352,36 | 365,00 | 350,15 | -1,64% | 24,85K | aa.aa | ||
| 39,27 | 40,87 | 39,00 | -2,43% | 10,44K | aa.aa | ||
| 10,000 | 11,500 | 10,000 | -15,18% | 3,06K | aa.aa | ||
| 472,84 | 487,00 | 455,60 | -1,91% | 2,67K | aa.aa | ||
| 11,500 | 11,820 | 11,500 | -4,17% | 1,5K | aa.aa | ||
| 9,25 | 10,00 | 9,24 | -6,94% | 809 | aa.aa | ||
| 83,00 | 110,01 | 80,10 | -24,55% | 417 | aa.aa | ||
| 30,50 | 34,50 | 30,50 | -8,76% | 258 | aa.aa | ||
| 90,00 | 94,00 | 86,03 | -5,96% | 240 | aa.aa | ||
| 70,25 | 84,50 | 70,05 | -17,35% | 92 | aa.aa |