| 1 |
Bitcoin
BTC
|
$81,675.00 |
▲0.21% |
▼1.58% |
$1.64T |
| 2 |
Ethereum
ETH
|
$2,410.99 |
▼0.77% |
▼3.88% |
$294.5B |
| 3 |
Tether
USDT
|
$0.9991 |
▲0.02% |
0.00% |
$183.5B |
| 4 |
BNB
BNB
|
$720.45 |
▼0.07% |
▼3.90% |
$95.95B |
| 5 |
XRP
XRP
Volume 0.31× |
$1.30 |
▼0.83% |
▼7.33% |
$81.86B |
| 6 |
USDC
USDC
|
$0.9997 |
▲0.02% |
0.00% |
$72.48B |
| 7 |
Solana
SOL
|
$103.59 |
▼1.11% |
▼5.59% |
$61.05B |
| 8 |
TRON
TRX
|
$0.3332 |
▼0.55% |
▲0.91% |
$31.65B |
| 9 |
Zcash
ZEC
|
$1,137.31 |
▼2.17% |
▼8.37% |
$19.33B |
| 10 |
Hyperliquid
HYPE
|
$78.64 |
▼1.51% |
▼7.68% |
$17.49B |
| 11 |
Dogecoin
DOGE
|
$0.0792 |
▼1.63% |
▼7.63% |
$12.38B |
| 12 |
Monero
XMR
|
$582.09 |
▲4.15% |
▲10.48% |
$10.96B |
| 13 |
USDS
USDS
Volume 0.11×Supply +6.7% |
$0.9998 |
▲0.02% |
▲0.01% |
$10.23B |
| 14 |
WhiteBIT Coin
WBT
|
$79.89 |
▼0.16% |
▼2.09% |
$9.49B |
| 15 |
Chainlink
LINK
|
$12.00 |
▼1.96% |
▼7.56% |
$9.2B |
| 16 |
LEO Token
LEO
|
$9.04 |
▲0.11% |
▲1.47% |
$8.31B |
| 17 |
Cardano
ADA
|
$0.2199 |
▼1.76% |
▼11.40% |
$8.26B |
| 18 |
Rain
RAIN
|
$0.009254 |
▲3.81% |
▼13.02% |
$6.56B |
| 19 |
NEAR Protocol
NEAR
|
$5.00 |
▼1.23% |
▼6.61% |
$6.54B |
| 20 |
Stellar
XLM
|
$0.1777 |
▼0.93% |
▼9.53% |
$6.26B |
| 21 |
Bitcoin Cash
BCH
|
$276.03 |
▼0.74% |
▼0.53% |
$5.55B |
| 22 |
Ethena USDe
USDE
|
$0.9994 |
▲0.02% |
▲0.01% |
$4.68B |
| 23 |
Litecoin
LTC
|
$59.07 |
▼0.94% |
▼7.50% |
$4.59B |
| 24 |
Uniswap
UNI
|
$7.24 |
▼0.82% |
▼5.33% |
$4.53B |
| 25 |
Dai
DAI
|
$1.00 |
▲0.02% |
▲0.02% |
$4.52B |
| 26 |
Avalanche
AVAX
|
$9.77 |
▼2.19% |
▼5.44% |
$4.33B |
| 27 |
Canton
CC
|
$0.1024 |
▼1.90% |
▼14.23% |
$4.08B |
| 28 |
Sui
SUI
|
$0.9794 |
▼2.65% |
▼11.62% |
$4.03B |
| 29 |
USD1
USD1
Supply −7.6% |
$0.9992 |
▲0.03% |
▲0.02% |
$4.02B |
| 30 |
Hedera
HBAR
|
$0.0874 |
▲4.63% |
▼6.35% |
$3.85B |
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 |
▲0.32% |
▼7.38% |
$3.83B |
| 32 |
Bitway
BTW
Supply −44.4% |
$2.43 |
▲17.22% |
▲45.04% |
$3.66B |
| 33 |
Tether Gold
XAUT
Supply +29.9% |
$4,153.45 |
▼0.04% |
▼0.65% |
$3.36B |
| 34 |
Global Dollar
USDG
Volume 0.30×Supply −5.2%+1 |
$1.00 |
▲0.02% |
▲0.03% |
$3.09B |
| 35 |
Bittensor
TAO
|
$267.71 |
▼2.55% |
▼5.67% |
$3.04B |
| 36 |
Shiba Inu
SHIB
|
$0.00000498 |
▼1.86% |
▼8.22% |
$2.93B |
| 37 |
Cronos
CRO
|
$0.0567 |
▼2.06% |
▼5.64% |
$2.88B |
| 38 |
PayPal USD
PYUSD
Volume 0.27×On-chain: mint set |
$0.9997 |
▲0.01% |
▲0.01% |
$2.85B |
| 39 |
Quant
QNT
|
$194.32 |
▼4.94% |
▼18.36% |
$2.83B |
| 40 |
Ethena
ENA
Supply +32.8% |
$0.1884 |
▼5.33% |
▼16.20% |
$2.53B |
| 41 |
Ripple USD
RLUSD
Volume 0.29× |
$1.00 |
▲0.04% |
▲0.02% |
$2.43B |
| 42 |
OKB
OKB
|
$114.70 |
▼2.24% |
▼8.22% |
$2.41B |
| 43 |
Circle USYC
USYC
Supply −5.1% |
$1.14 |
0.00% |
▲0.05% |
$2.39B |
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 |
▼0.10% |
▲0.08% |
$2.36B |
| 45 |
Aave
AAVE
|
$152.33 |
▼2.38% |
▼9.65% |
$2.35B |
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Supply −6.1% |
$1.00 |
0.00% |
0.00% |
$2.19B |
| 47 |
Ondo
ONDO
Volume 0.32× |
$0.4396 |
▼3.66% |
▼10.44% |
$2.14B |
| 48 |
Pump.fun
PUMP
|
$0.004286 |
▼6.42% |
▼21.43% |
$1.98B |
| 49 |
Aster
ASTER
|
$0.7127 |
▲0.93% |
▼0.10% |
$1.93B |
| 50 |
Polkadot
DOT
|
$1.10 |
▼5.80% |
▼11.40% |
$1.89B |
| 51 |
Falcon USD
USDF
Supply +37.4% |
$0.9952 |
▲0.09% |
▲0.01% |
$1.88B |
| 52 |
Worldcoin
WLD
Supply +6.1% |
$0.4928 |
▼7.01% |
▼12.79% |
$1.88B |
| 53 |
PAX Gold
PAXG
Volume 0.33× |
$4,155.56 |
▼0.09% |
▼0.65% |
$1.83B |
| 54 |
World Liberty Financial
WLFI
|
$0.0570 |
▲0.03% |
▼0.28% |
$1.81B |
| 55 |
USDD
USDD
Supply +17.5% |
$0.9983 |
▲0.04% |
▲0.04% |
$1.78B |
| 56 |
Mantle
MNT
|
$0.5251 |
▼2.44% |
▼6.12% |
$1.73B |
| 57 |
MemeCore
M
|
$0.7475 |
▼4.15% |
▼22.49% |
$1.71B |
| 58 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
Supply +23.2% |
$1.14 |
▼0.04% |
▲0.34% |
$1.7B |
| 59 |
Morpho
MORPHO
|
$2.42 |
▲1.24% |
▼0.04% |
$1.7B |
| 60 |
Sky
SKY
Cost to sell ↑ 1.1%Volume 0.31× |
$0.0700 |
▼1.19% |
▼8.64% |
$1.64B |
| 61 |
Pepe
PEPE
|
$0.00000389 |
▼2.99% |
▼3.53% |
$1.64B |
| 62 |
Internet Computer
ICP
|
$2.92 |
▼3.15% |
▼5.40% |
$1.63B |
| 63 |
United Stables
U
Supply +13.1% |
$0.9996 |
▲0.03% |
▲0.05% |
$1.57B |
| 64 |
HTX DAO
HTX
|
$0.00000166 |
▲0.02% |
▼1.45% |
$1.47B |
| 65 |
BFUSD
BFUSD
Volume 0.07× |
$0.9986 |
▲0.06% |
0.00% |
$1.32B |
| 66 |
Bitget Token
BGB
|
$1.88 |
▼1.10% |
▼3.26% |
$1.32B |
| 67 |
USDGO
USDGO
Supply −8.2%Volume 0.33× |
$1.00 |
▲0.03% |
▲0.04% |
$1.27B |
| 68 |
Arbitrum
ARB
|
$0.1833 |
▼3.12% |
▼7.04% |
$1.26B |
| 69 |
Ethereum Classic
ETC
|
$7.79 |
▼1.36% |
▼7.42% |
$1.24B |
| 70 |
Venice Token
VVV
Volume 0.33× |
$22.30 |
▼3.68% |
▼0.76% |
$1.08B |
| 71 |
JUST
JST
|
$0.1347 |
▼0.49% |
▼2.74% |
$1.08B |
| 72 |
Gate
GT
|
$10.00 |
▼2.57% |
▼7.84% |
$1.05B |
| 73 |
KuCoin
KCS
Volume 7.7× |
$7.39 |
▼2.50% |
▼2.86% |
$1.03B |
| 74 |
Algorand
ALGO
|
$0.1128 |
▼0.53% |
▼5.27% |
$1.02B |
| 75 |
POL (ex-MATIC)
POL
|
$0.0921 |
▼1.84% |
▼9.66% |
$979.61M |
| 76 |
Kaspa
KAS
|
$0.0349 |
▼1.55% |
▼14.48% |
$968.4M |
| 77 |
Blockchain Capital
BCAP
|
$105.74 |
0.00% |
▲0.05% |
$963.51M |
| 78 |
Jupiter
JUP
|
$0.2899 |
▼4.31% |
▼18.82% |
$962.28M |
| 79 |
Render
RENDER
|
$1.84 |
▼4.00% |
▼4.05% |
$953.71M |
| 80 |
Cosmos Hub
ATOM
|
$1.72 |
▼1.44% |
▼12.24% |
$921.49M |
| 81 |
Pi Network
PI
|
$0.0798 |
▼0.35% |
▼3.20% |
$898.52M |
| 82 |
Filecoin
FIL
|
$1.05 |
▼9.87% |
▼4.00% |
$880.76M |
| 83 |
Injective
INJ
|
$8.52 |
▼3.72% |
▲11.47% |
$852.4M |
| 84 |
Aerodrome Finance
AERO
|
$0.8366 |
▼6.09% |
▼11.25% |
$839.85M |
| 85 |
Open USD
OUSD
|
$1.00 |
▲0.23% |
▲0.27% |
$826.25M |
| 86 |
Invesco Short Duration US Government Securities Fund
USTB
Supply +10.6% |
$11.25 |
0.00% |
▲0.07% |
$821.2M |
| 87 |
NEXO
NEXO
|
$0.8117 |
▼0.39% |
▼4.87% |
$811.66M |
| 88 |
Lighter
LIT
|
$3.07 |
▼5.32% |
▼16.09% |
$767.78M |
| 89 |
LayerZero
ZRO
Supply +13.2% |
$1.85 |
▼5.58% |
▼7.62% |
$739.72M |
| 90 |
Aptos
APT
|
$0.7912 |
▼5.15% |
▼7.05% |
$698.45M |
| 91 |
GHO
GHO
Cost to sell ↑ 1.2%Volume 0.13×+1 |
$0.9987 |
▲0.10% |
▲0.02% |
$698.11M |
| 92 |
PancakeSwap
CAKE
Supply −8.8% |
$2.19 |
▲0.22% |
▼3.42% |
$696.38M |
| 93 |
Stacks
STX
|
$0.3699 |
▼2.78% |
▼7.65% |
$693.49M |
| 94 |
Stable
STABLE
|
$0.0252 |
▼2.83% |
▼8.03% |
$689.68M |
| 95 |
Akedo
AKE
|
$0.0299 |
▲0.12% |
▲12.47% |
$682.47M |
| 96 |
Midnight
NIGHT
|
$0.0404 |
▼6.38% |
▼19.02% |
$670.5M |
| 97 |
XDC Network
XDC
|
$0.0333 |
▼1.37% |
▼5.86% |
$664.47M |
| 98 |
Pearl
PRL
Supply +36.8% |
$1.88 |
▲10.86% |
▲39.48% |
$654.79M |
| 99 |
Ether.fi
ETHFI
|
$0.6753 |
▼1.59% |
▼5.92% |
$652.07M |
| 100 |
XMR1
XMR1
|
$599.37 |
▲7.82% |
▲14.50% |
$642.29M |
