| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.31 | 3.33 | 3.38 | 3.27 | -0.60% | 97.7M | 3.31-0.60% | 16:01:39 | |
002146 Risesun Real Estate Development Co Ltd | 1.25 | 1.23 | 1.26 | 1.22 | +1.63% | 75.79M | 1.25+1.63% | 16:04:18 | |
000537 Tianjin Guangyu Development Co Ltd | 10.64 | 10.10 | 10.99 | 10.03 | +5.35% | 72.39M | 10.64+5.35% | 16:21:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.37 | 8.34 | 8.57 | 8.30 | +0.36% | 46.75M | 8.37+0.36% | 16:20:57 | |
000560 5I5j Holding Group Co Ltd | 2.76 | 2.74 | 2.77 | 2.73 | +0.73% | 44.66M | 2.76+0.73% | 16:08:27 |
| Name | Price |
|---|---|
000537 Guangyu Dev A | 10.64+0.54+5.35% |
002146 Risesun Real Est A | 1.25+0.02+1.63% |
002285 World Union Prop A | 2.66+0.07+2.70% |
000631 Shunfa Hengye A | 3.51+0.080+2.33% |
002314 Shenzhen New Nanshan Holding | 2.24+0.040+1.82% |
| Name | Price |
|---|---|
000006 Sz Zhenye A | 9.56-0.29-2.94% |
000048 Sz Kondarl A | 12.62-0.23-1.79% |
000002 China Vanke A | 3.31-0.02-0.60% |
002244 Binjiang Re A | 10.09-0.14-1.37% |
002818 Chengdu Fusen Noble-House | 11.16-0.04-0.36% |