| Aa Aaaaaaa Aaa | +69.52% | 8,305.0 | Great | Great | Good | Great | - |
| Aaa | +67.19% | 40.74 | Fair | Good | Weak | Good | - |
| Aa Aaa Aaa Aaaa | +65.89% | 80.29 | Great | Fair | Great | Great | - |
| Aaa A Aaaaa | +62.31% | 3,392.0 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaa | +61.78% | 127.09 | Good | Great | Weak | Great | Strong Buy |
| Aaaa A | +59.23% | 1,098.97 | Fair | Fair | Weak | Great | - |
| Aaaaaaaaaaaaaa Aa | +53.11% | 34.94 | Fair | Great | Weak | Fair | - |
| Aaaaaaa | +44.58% | 167.37 | Good | Fair | Good | Good | - |
| Aa Aaaaa | +43.08% | 559.74 | Good | Fair | Fair | Great | - |
| Aaa A Aa | +37.86% | 777.93 | Great | Good | Fair | Great | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,582.00 | 2,595.00 | 2,571.00 | -0.80% | 2,582.00-0.80% | 29/05 | |||
| MICEX Mini Futures | 258,225.00 | 259,400.00 | 257,150.00 | -0.80% | 258,225.00-0.80% | 29/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0583 | 0.0581 | 0.0584 | 0.058 | +0.21% | 204.09M | 0.0583+0.21% | 01:59:03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3937 | 0.3901 | 0.3944 | 0.3898 | +0.92% | 15.68M | 0.3937+0.92% | 01:58:58 | |
AFKS AFK Sistema PJSC | 12.02 | 12.06 | 12.08 | 11.94 | -0.32% | 12.04M | 12.02-0.32% | 01:59:58 | |
UPRO Unipro PJSC | 1.281 | 1.284 | 1.289 | 1.279 | -0.23% | 11.68M | 1.281-0.23% | 01:56:20 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.476 | 7.339 | 7.528 | 7.287 | +1.87% | 8.41M | 7.476+1.87% | 01:59:49 |
| Name | Price |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.476+0.137+1.87% |
HYDR Federal Hydro Generating | 0.3937+0.0036+0.92% |
MTSS MTS | 228.85+1.45+0.64% |
ROSN Rosneft | 391.20+1.85+0.48% |
CHMF Severstal PJSC | 690.20+2.80+0.41% |
| Name | Price |
|---|---|
PHOR PhosAgro PJSC | 6,119.00-132.0-2.11% |
AFKS AFK Sistema | 12.02-0.04-0.32% |
RTKM Rostelekom PJSC | 50.46-0.16-0.32% |
UPRO Unipro | 1.281-0.003-0.23% |
NLMK NLMK | 78.56-0.08-0.10% |