| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 6,070.00 | 4,845.00 | 6,170.00 | 4,965.00 | +25.28% | 103.84M | 6,070.00+25.28% | 12:25:56 | |
002780 Chin Hung Int' | 1,493.00 | 1,327.00 | 1,645.00 | 1,327.00 | +12.51% | 65.93M | 1,493.00+12.51% | 12:26:09 | |
001780 Aluko Co Ltd | 3,090.00 | 2,650.00 | 3,285.00 | 2,760.00 | +16.60% | 30.99M | 3,090.00+16.60% | 12:26:05 | |
006340 Daewon Cable | 9,980.00 | 10,170.00 | 10,750.00 | 9,720.00 | -1.87% | 18.26M | 9,980.00-1.87% | 12:26:12 | |
026940 Bookook Steel | 3,335.00 | 2,655.00 | 3,445.00 | 2,660.00 | +25.61% | 16.47M | 3,335.00+25.61% | 12:26:00 |
| Name | Price |
|---|---|
008420 Moonbae Steel | 3,185.00+735+30.00% |
139990 Ajusteel Co | 4,450.00+1,025+29.93% |
058430 Posco C&C Stl | 9,130.00+2,100+29.87% |
026940 Bookook Steel | 3,335.00+680+25.61% |
001510 Sk Securities | 6,070.00+1,225+25.28% |
| Name | Price |
|---|---|
017900 Auk Corp | 10,680.00-1,070-9.11% |
003000 Bukwang Pharm | 6,630.00-670-9.18% |
452260 Hanwha Galleria | 3,180.00-300-8.62% |
010660 Hwacheon Machi | 5,370.00-360-6.28% |
011690 Y2 Solution | 8,020.00-590-6.85% |