KOSPI 50 (KS50)

Seoul

Currency in KRW

7,271.72

+186.88(+2.64%)

Real-time Data·12:21:30

Day's Range

7,143.08

7,280.22

52 wk Range

2,299.28

7,280.22

KOSPI 50 Constituents

Real-time streaming quotes of the KOSPI 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	128,600	129,300	127,300	+0.86%	220.65K	aa.aa	11:44:50
Samsung Electro-Mechanics	788,000	796,000	771,000	0.00%	252.75K	aa.aa	11:57:29
Hanwha Aerospace	1,449,500	1,472,000	1,442,000	-0.92%	50.06K	aa.aa	11:59:39
HMM	21,000	21,250	20,850	-0.47%	328.58K	aa.aa	12:01:30
Samsung Heavy Industries	33,650	34,750	33,250	-2.18%	4.22M	aa.aa	12:01:08
Samsung Fire Marine Insur	459,500	462,000	452,500	+0.77%	32.86K	aa.aa	11:56:01
Hana Financial	124,850	125,400	123,500	+1.26%	296.95K	aa.aa	11:54:51
Hyundai Glovis	237,500	239,000	222,500	+6.74%	197.16K	aa.aa	11:40:37
Korea Zinc Inc	1,642,000	1,650,000	1,610,000	0.00%	8.71K	aa.aa	12:01:30
Hyundai Mobis	433,500	438,500	422,500	+2.60%	103.85K	aa.aa	11:57:29
Hyundai Motor	528,000	531,000	515,000	+2.92%	499.41K	aa.aa	11:57:17
SK Innovation	130,200	134,300	130,100	-2.03%	192.58K	aa.aa	11:34:06
KB Financial Group	157,000	157,800	155,200	-0.25%	321.87K	aa.aa	11:43:57
LG Chemicals	382,500	390,000	378,500	-2.30%	70.45K	aa.aa	11:34:06
Samsung Life	248,000	249,000	241,500	+1.43%	52.32K	aa.aa	11:04:44
SK Hynix Inc	1,294,000	1,295,000	1,249,000	+5.89%	2.14M	aa.aa	11:57:29
Samsung Electronics Co	223,000	224,000	218,500	+1.59%	8.67M	aa.aa	11:55:18
Hanwha Ocean	132,400	136,600	131,700	-1.85%	891.48K	aa.aa	11:59:59
Samsung SDI	630,000	648,000	616,000	-1.72%	345.19K	aa.aa	11:05:55
Shinhan Financial Group	99,600	101,300	99,300	-0.40%	343.24K	aa.aa	11:29:55
Kia Corp	153,600	154,700	152,100	+0.13%	546.83K	aa.aa	11:55:16
SK Telecom	97,100	100,000	97,000	-2.90%	372.11K	aa.aa	11:57:09
Samsung C&T	312,750	317,500	310,000	+0.40%	80.6K	aa.aa	11:43:56
KT&G Corp	178,100	179,500	176,300	+1.08%	53.02K	aa.aa	11:26:59
Naver Corp	216,000	218,500	215,500	+0.93%	160.38K	aa.aa	11:36:26
KT Corporation	61,700	62,000	61,200	0.00%	70.21K	aa.aa	11:47:03
LG Corp	96,200	96,700	95,300	+0.21%	53.58K	aa.aa	11:55:39
SK Holdings	414,500	417,000	398,500	+4.02%	72.76K	aa.aa	11:55:51
Kepco	45,950	46,400	45,600	-0.54%	675.41K	aa.aa	11:44:11
POSCO Holdings	418,500	422,000	411,000	+0.84%	159.75K	aa.aa	11:34:22
HD Korea Shipbuilding & Offshore Engineering	480,500	486,000	478,000	+0.95%	108.26K	aa.aa	11:59:44
Industrial Bank Of Korea	22,150	22,350	22,000	-0.89%	286.53K	aa.aa	11:40:40
Doosan Heavy Ind. & Const.	127,800	130,300	125,600	+0.55%	2.49M	aa.aa	11:57:27
Hanmi Semicon	342,500	348,000	302,000	+15.91%	2.56M	aa.aa	12:00:56
Meritz Financi	113,800	115,200	113,200	-0.61%	73.49K	aa.aa	12:00:44
Hyundai-Rotem	237,500	243,500	233,000	+1.93%	399.63K	aa.aa	11:44:11
Samsung SDS Co Ltd	170,800	171,800	169,200	+0.59%	81.47K	aa.aa	11:30:30
POSCO Future M	248,500	256,500	246,000	-1.39%	143.09K	aa.aa	11:57:23
Kakao	48,850	48,900	48,250	+1.66%	346.55K	aa.aa	11:06:11
Celltrion	205,500	210,000	204,000	-1.67%	196.81K	aa.aa	11:57:30
Samsung Biologics	1,517,000	1,529,000	1,515,000	-0.72%	19.27K	aa.aa	11:34:43
Hyundai Electric & Energy	1,299,000	1,320,000	1,260,000	+4.09%	116.88K	aa.aa	11:59:58
Woori Financial	33,200	35,000	33,150	-5.28%	2.57M	aa.aa	12:01:27
HYBE	252,500	256,500	252,000	+0.20%	68.2K	aa.aa	11:34:42
KakaoBank	25,150	25,650	25,100	-0.59%	192.35K	aa.aa	11:44:34
Krafton	280,250	282,500	275,000	+2.09%	64.81K	aa.aa	11:57:31
Hyundai Heavy Industries	673,000	697,000	671,000	+0.30%	219.35K	aa.aa	12:00:00
SK Square	794,000	795,000	746,000	+9.52%	222.65K	aa.aa	11:47:18
LG Energy Solution	463,500	481,000	463,000	-3.64%	162.83K	aa.aa	11:53:27
Samsung Epis Holdings	572,000	576,000	567,000	-0.35%	11.58K	aa.aa	11:12:53

S&P/ASX 200

8,770.00

-16.50

-0.19%

ASX 200 Futures

8,782.50

-45.5

-0.52%

ASX All Ordinaries

8,996.40

-10.00

-0.11%

US 500

7,172.90

+7.9

+0.11%

Dow Jones

49,230.71

-79.61

-0.16%

China A50 Futures

15,581.50

-9.5

-0.06%

Dollar Index

98.315

-0.049

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.995	+3.90%	6.43M
Fortescue Metals	19.940	+0.81%	1.65M
Northern Star Resources	21.730	-0.59%	1.63M
Woodside Energy	32.140	-1.44%	1.30M
BHP Group Ltd	56.100	0.00%	1.12M
CSL	130.50	+0.38%	271.75K
Newmont DRC	165.70	+6.50%	201.41K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.270	+63.64%	533.66K
Chimeric Therapeutics	0.21	+36.67%	527.58K
FBR	0.004	+33.33%	1.26M
Dalaroo Metals	0.09	+28.79%	1.43M
Loyal Lithium	0.42	+28.46%	6.73M
Rokeby Resources	0.004	0.00%	13.09M
Adisyn	0.25	+25.00%	32.67M

Name	Last	Chg. %	Vol.
Flynn Gold	0.02	-33.33%	736.69K
Aus Tin Mining Ltd	0.003	-25.00%	35.59K
Moab Minerals	0.002	-25.00%	3.57M
Energy Resources Of Australia	0.004	-25.00%	128.57K
Toubani Resources DRC	0.490	-18.33%	2.89M
Calmer Co International	0.003	-16.67%	36.67K
Identitii	0.006	-14.29%	8.70K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	130.50	+0.38%	271.75K
National Australia Bank	39.850	-0.57%	470.59K
Commonwealth Bank Australia	172.490	-1.15%	187.97K
IGO Ltd	7.355	+4.92%	2.66M
Megaport Ltd	9.50	+6.86%	1.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	8.98	+55.74%	13.99
Aa Aaa	8.98	+55.74%	13.99
Aaa Aaa Aaaaaaaaaaaa	2.620	+47.06%	3.853
Aaaaaaaaaaa Aaa	2.620	+47.06%	3.853
Aaa Aaa Aaa	1.710	+46.91%	2.512
Aaaaaa Aa	130.44	+46.89%	191.60
Aaaaaaa	130.44	+46.89%	191.60

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	8.98	+55.74%	13.99
Aa Aaa	8.98	+55.74%	13.99
Aaa Aaa Aaaaaaaaaaaa	2.620	+47.06%	3.853
Aaaaaaaaaaa Aaa	2.620	+47.06%	3.853
Aaa Aaa Aaa	1.710	+46.91%	2.512
Aaaaaa Aa	130.44	+46.89%	191.60
Aaaaaaa	130.44	+46.89%	191.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.6%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.4%

S&P/ASX Midcap 50

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI 50 (KS50)

KOSPI 50 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

KB Financial Group

LG Chemicals

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Hanwha Ocean

Samsung SDI

Shinhan Financial Group

Kia Corp

SK Telecom

Samsung C&T

KT&G Corp

Naver Corp

KT Corporation

LG Corp

SK Holdings

Kepco

POSCO Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

Hanmi Semicon

Meritz Financi

Hyundai-Rotem

Samsung SDS Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics

Hyundai Electric & Energy

Woori Financial

HYBE

KakaoBank

Krafton

Hyundai Heavy Industries

SK Square

LG Energy Solution

Samsung Epis Holdings

Trending Stocks