| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 183.93 | +0.41% | 11.98K | 183.93+0.41% | 05:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 210.96 | 202.78 | 211.00 | 201.92 | +4.03% | 130.12M | 210.96+4.03% | 05:59:59 | |
AAL American Airlines Group | 16.95 | 17.06 | 17.00 | 16.47 | -0.64% | 79.68M | 16.95-0.64% | 05:59:59 | |
INTC Intel Corporation | 109.83 | 112.54 | 110.85 | 107.45 | -2.41% | 63.86M | 109.83-2.41% | 05:59:59 | |
T AT&T Inc | 21.13 | 21.04 | 21.26 | 20.62 | +0.43% | 42.33M | 21.13+0.43% | 05:59:59 | |
F Ford Motor Company | 14.00 | 13.61 | 14.10 | 13.63 | +2.83% | 41.52M | 14.00+2.83% | 05:59:59 |
| Name | Price |
|---|---|
WHR Whirlpool | 40.72+2.86+7.55% |
MDRX Veradigm | 5.05+0.30+6.32% |
META Meta Platforms | 669.05+37.57+5.95% |
CAKE The Cheesecake | 82.76+4.34+5.53% |
AAP Advance Auto Parts | 57.95+2.95+5.36% |
| Name | Price |
|---|---|
QVCAQ QVC Inc | 0.0912-0.0108-10.59% |
IONS Ionis Pharma | 58.25-6.02-9.37% |
BKD Brookdale Senior Living | 14.41-0.870-5.69% |
WOLF Wolfspeed | 35.29-1.96-5.26% |
ALNY Alnylam | 298.76-14.03-4.49% |