| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 3.31 | 3.33 | 3.38 | 3.31 | -0.60% | 70.34M | 3.31-0.60% | 01:00:15 | |
000537 Tianjin Guangyu Development Co Ltd | 10.61 | 10.10 | 10.99 | 10.03 | +5.05% | 65.02M | 10.61+5.05% | 01:15:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.25 | 1.23 | 1.26 | 1.22 | +1.63% | 49.82M | 1.25+1.63% | 27/05 | |
000656 Jinke Property Group Co Ltd | 1.41 | 1.41 | 1.43 | 1.40 | 0.00% | 40.86M | 1.410.00% | 01:25:09 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.41 | 8.34 | 8.57 | 8.30 | +0.84% | 39.11M | 8.41+0.84% | 01:24:03 |
| Name | Price |
|---|---|
000537 Guangyu Dev A | 10.61+0.51+5.05% |
000631 Shunfa Hengye A | 3.50+0.070+2.04% |
001979 China Merchants Shekou | 8.41+0.07+0.84% |
002314 Shenzhen New Nanshan Holding | 2.22+0.020+0.91% |
002146 Risesun Real Est A | 1.25+0.02+1.63% |
| Name | Price |
|---|---|
000006 Sz Zhenye A | 9.48-0.37-3.76% |
000048 Sz Kondarl A | 12.46-0.39-3.04% |
002244 Binjiang Re A | 10.12-0.11-1.08% |
000002 China Vanke A | 3.31-0.02-0.60% |
002818 Chengdu Fusen Noble-House | 11.11-0.09-0.80% |