Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| AAPL34 | · | B3 | · | BRL | |
| AAPL/USD | · | Binance Futures | · | USD | |
| AAPL | · | NASDAQ | · | USD | |
| 0R2V | · | London | · | USD | |
| AAPL | · | CBOE Canada | · | CAD | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | Mexico | · | MXN | |
| AAPL | · | BIVA | · | MXN | |
| AAPLE | · | Milan | · | EUR | |
| AAPLUSD | · | Switzerland | · | USD | |
| AAPL | · | Switzerland | · | CHF | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL | · | Santiago | · | USD | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | Warsaw | · | PLN | |
| AAPL | · | Vienna | · | EUR | |
| AAPL | · | Ukraine | · | UAH | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPLCO | · | Colombia | · | COP | |
| AAPLUS | · | Lima | · | USD |
| 78.55 | 77.73 | 79.26 | 77.61 | 160.37K | +1.02% | |
| 77.76 | 77.60 | 78.39 | 77.45 | 174.18K | -0.09% | |
| 77.83 | 77.59 | 77.83 | 77.17 | 34.39K | +0.34% | |
| 77.57 | 76.50 | 78.25 | 76.43 | 300.04K | +2.03% | |
| 76.03 | 75.30 | 76.25 | 75.30 | 224.54K | +0.97% | |
| 75.30 | 75.15 | 76.20 | 74.78 | 130.89K | +0.40% | |
| 75.00 | 74.77 | 75.51 | 74.22 | 269.60K | +1.21% | |
| 74.10 | 75.13 | 75.30 | 73.79 | 287.05K | -2.06% | |
| 75.66 | 74.30 | 76.79 | 74.30 | 343.58K | +1.83% | |
| 74.30 | 74.55 | 74.80 | 73.75 | 587.24K | -0.48% | |
| 74.66 | 72.23 | 75.10 | 72.07 | 437.56K | +3.80% | |
| 71.93 | 71.40 | 72.32 | 71.34 | 594.20K | +0.74% | |
| 71.40 | 71.98 | 71.98 | 70.95 | 157.15K | -0.83% | |
| 72.00 | 71.03 | 72.06 | 70.70 | 161.78K | +1.92% | |
| 70.64 | 70.76 | 71.72 | 70.24 | 165.20K | +0.41% | |
| 70.35 | 69.45 | 70.75 | 69.02 | 283.35K | +1.09% | |
| 69.59 | 68.19 | 69.80 | 68.06 | 268.63K | +1.47% | |
| 68.58 | 68.97 | 69.50 | 68.15 | 700.79K | +2.79% | |
| 66.72 | 67.85 | 68.15 | 66.72 | 442.93K | -1.11% | |
| 67.47 | 67.00 | 67.77 | 66.78 | 299.35K | -0.19% | |
| 67.60 | 67.11 | 68.11 | 67.01 | 555.63K | +1.43% |