Investing.com - O Portal Líder Financeiro
Abrir na aplicação

Mercados de Ações do Oriente Médio

Últ. Valor
Máxima
Mínima

Ncci

138,00140,10136,60+2,00+1,47%383,03K

Malath

8,558,578,40+0,12+1,42%154,72K

Medgulf

14,2914,4214,17+0,07+0,49%678,86K

Mutakamela Insurance

8,568,608,42+0,11+1,30%34,14K

Salama

7,597,667,51+0,02+0,26%60,1K

Walaa Cooperative Insurance

9,889,909,72+0,12+1,23%304,66K

Arabian shield

11,7011,9011,61-0,07-0,59%137,06K

Saico

9,399,449,33-0,04-0,42%171,64K

Gulf union

11,7811,8511,27+0,51+4,53%380,44K

Allied Insurance

5,795,855,70+0,05+0,87%98,17K

Aicc

8,278,298,17+0,07+0,85%5,8K

Al Etihad Cooperative Insurance Co SJSC

5,835,835,75+0,04+0,69%184,33K

Sagr insurance

10,9711,2910,85+0,07+0,64%163,59K

Uca

3,023,022,98+0,05+1,68%94,5K

Saudi reinsurance

25,8226,2225,82-0,28-1,07%736,27K

Bupa arabia

171,70172,00167,40+5,00+3,00%385,78K

Arcci

105,90106,80102,10+3,40+3,32%404,55K

CHUBB Arabia Cooperative

18,1718,3718,14-0,10-0,55%101,75K

Gulf Insurance Group

27,4027,7227,02+0,20+0,74%240,87K

Gulf General Insurance

3,663,683,640,000,00%122,39K

LIVA Insurance

10,4410,4410,34+0,09+0,87%22,83K

Savola group

28,7229,1828,50-0,18-0,62%1,28M

Wafrah for Industry and Development

20,0920,2520,02-0,01-0,05%97,67K

Sa dairy & food

221,40227,90221,40-2,50-1,12%30,04K

Almarai co.

46,1046,1044,48+1,36+3,04%4,61M

Anaam holding

10,1610,2310,16+0,03+0,30%146,01K

Halwani bros

30,9631,0630,74+0,06+0,19%13,92K

Herfy foods

14,9915,1914,87+0,15+1,01%59,62K

Natl agr dev

16,8017,1516,65+0,12+0,72%1,34M

Al Gassim Investment Holding

11,9111,9911,88+0,03+0,25%33,32K

TADCO

6,176,376,13-0,01-0,16%470,14K

Saudi fisherie

38,5438,7438,16+0,34+0,89%83,09K

Sharqiya dev co

12,1712,2012,09-0,02-0,16%66,98K

Jouf agr dev c

43,5844,0043,20-0,42-0,95%55,35K

Jazan dev co

8,128,198,11+0,03+0,37%44,64K

Riyad bank

20,1420,7720,14-0,20-0,98%6,33M

Al jazira bank

11,4011,4811,380,000,00%4,36M

Saudi inv bank

13,4013,4413,20+0,21+1,59%2,64M

Banque sa france

19,1319,3718,84+0,27+1,43%4,89M

Saudi Awwal

34,1234,8634,12-0,24-0,70%4,38M

Arab bank

21,2021,2520,97+0,34+1,63%1,95M

Al-rajhi bank

66,6067,6066,60-0,50-0,75%14,42M

Bank albilad

24,3824,5024,17+0,08+0,33%5,43M

Alinma

24,0024,0823,86+0,14+0,59%7,25M

Bci

24,4824,5424,40+0,03+0,12%7,27K

Ma’aden

62,1562,7060,80+1,15+1,89%16,72M

Astra industry

132,00133,80131,60-1,30-0,98%70,92K

Alsorayai group

22,2622,9721,74+0,37+1,69%186,53K

Shaker

14,7815,0714,69-0,07-0,47%478,59K

Ssp

54,5054,5053,50+0,50+0,93%361,99K

Chemanol

8,878,878,870,000,00%0

Sa basic industry

57,2058,0057,20-0,90-1,55%4,48M

SABIC AgriNutrients

138,70140,20138,20-1,30-0,93%938,54K

Sa refineries

44,2644,4444,04+0,06+0,14%36,88K

Saudi ceramics

27,3427,7627,340,000,00%280,92K

Nat industry

9,9010,059,82+0,07+0,71%944,06K

Pharmaceutical

28,9829,2828,80+0,02+0,07%288,24K

Natl gas & industry

77,3577,7077,00-0,20-0,26%27,05K

Nat gypsum co

13,9914,0313,88+0,07+0,50%50,28K

Saudi cable

149,00151,10145,800,000,00%37,88K

Saudi adv industry

16,7416,9016,41+0,23+1,39%218,81K

Sa indust dev

12,6312,7412,40+0,01+0,08%191,41K

AYYAN Investment Co SJSC

10,8810,9010,75+0,12+1,12%141,65K

Nat co glass

37,2237,6037,00+0,02+0,05%73,22K

Amiantit

13,3713,4713,28-0,03-0,22%212,49K

Alujain

28,8828,8828,52+0,02+0,07%213,5K

Filling Packing Materials Manufacturing

26,6427,0026,44+0,08+0,30%47,59K

Sustained Infra Holding

34,7034,9833,84+0,40+1,17%631,97K

Arabian pipe

6,907,056,83-0,04-0,58%6,5M

Nama chems co

18,7418,7418,740,000,00%0

Natl metal

11,5411,6311,53+0,01+0,09%60,07K

Saudi chemical

8,458,588,39-0,01-0,12%4,72M

Advanced Building Industries Co SJSC

33,7833,9433,28+0,12+0,36%301,58K

Saudi ind inv

14,3014,4814,18+0,10+0,70%841,45K

Yansab

34,0434,2433,82+0,04+0,12%903,14K

Saudi paper

57,2557,4056,70+0,35+0,62%27,67K

Sahara International Petrochemical

14,8014,9714,78-0,01-0,07%2,12M

Al babtain

64,8066,1064,45-1,30-1,97%355,46K

Adv petrochemicals

26,5026,8626,420,000,00%353,47K

ARTEX Industrial Investment

10,1310,1510,03+0,10+1,00%58,53K

Saudi kayan

5,805,855,73-0,01-0,17%5,36M

Svcp

16,8916,9216,70+0,13+0,78%23,53K

Mesc

32,1232,9032,12-0,64-1,95%171,05K

Petro rabigh

15,9716,2215,50-0,21-1,30%7,54M

Arab cement co

22,8122,8122,55+0,13+0,57%115,58K

Yamamah cement

24,4024,5924,32+0,09+0,37%280,76K

Saudi cement

32,0032,1431,60+0,18+0,57%232,06K

Qassim cement

45,8045,8045,40+0,50+1,10%108,97K

Cement south

20,2420,2420,01+0,13+0,65%107,91K

Yanbu cement

16,3516,3516,10+0,25+1,55%718,19K

Cement east

24,4424,8024,20+0,22+0,91%1,99M

Tabuk cement

7,907,937,89+0,03+0,38%101,9K

A.othaim markets

5,935,945,910,000,00%948,43K

Mouwasat med

66,1566,1565,15+0,85+1,30%602,65K

Saudi real est

16,1416,1415,88-0,07-0,43%1,31M

Nat shipping c

33,8033,9233,40+0,08+0,24%887,46K

Public transport

11,0711,3211,03-0,08-0,72%517,18K

Saudi automotibles

45,6047,4045,52+0,14+0,31%860,85K

Tihama

15,0815,2014,12+0,98+6,95%210,66K

Sinad Holding

8,999,018,85+0,07+0,78%100,5K

Taibah

19,6619,7019,24+0,31+1,60%460,57K

Makkah constru

89,7589,7584,70+2,40+2,75%523,62K

Batic Investments and Logistics

2,162,192,13-0,02-0,92%5,47M

Saudi Darb Investment

2,0702,0902,0500,0000,00%1,94M

Saudi ind exports

2,322,342,29-0,01-0,43%1,56M

Arriyadh dev

18,3818,4318,17+0,21+1,16%179,71K

Thimar Development Holding

30,7830,9829,96+0,82+2,74%101,54K

Tourism ent

15,8516,2715,82-0,13-0,81%1,06M

Ahmed fitaihi

2,412,422,39+0,02+0,84%353,7K

Jarir mkting c

15,7715,7715,60+0,04+0,25%5,04M

Aldrees

114,90116,80114,90-0,50-0,43%292,44K

Sa res & mktin

78,2078,2074,10+3,05+4,06%190,64K

Emaar econ city

10,8810,8810,13+0,72+7,09%497,82K

Red sea housing

23,5023,5422,80+0,25+1,08%876,93K

AFG International

13,3713,7012,25+0,85+6,79%7,29M

Jabal omar

15,2015,2014,56+0,62+4,25%6,2M

Budget saudi

32,9233,2832,66+0,02+0,06%346,96K

Sppc

7,307,367,24-0,02-0,27%92,62K

Kingdom Holding

12,3512,5411,42+0,95+8,33%5,09M

Alkhaleej trng

15,2415,3914,85+0,35+2,35%336,07K

Dar al arkan

16,7817,2616,78-0,37-2,16%7,12M

Saudi electric

16,8516,8516,46+0,21+1,26%3,14M

Saudi telecom

44,0444,0443,82+0,22+0,50%11,43M

Etihad etisala

63,6064,6063,55-0,70-1,09%2,38M

ZAIN KSA

10,8610,9710,83-0,12-1,09%3,65M

Atheeb telecom

93,80095,45093,500-1,250-1,32%146,69K

Jouf Cement

4,864,914,85+0,01+0,21%132,42K

Wataniya Insurance

12,1112,1912,05-0,01-0,08%130,06K

Amana Insurance

6,406,476,35+0,04+0,63%213,17K

United Wire Factories

16,0816,1216,00+0,08+0,50%28,68K

KEC

11,9011,9011,60+0,30+2,59%254,94K

United Electronics

79,5080,6079,40-0,90-1,12%175,54K

Takween Advanced Industries

4,954,994,94-0,01-0,20%68,54K

Seera Group

20,5020,7220,22+0,28+1,38%540,9K

Najran Cement

5,905,905,84+0,07+1,20%328,26K

City Cement Co

12,1912,2012,01+0,05+0,41%121,64K

CATRION Catering Holding

73,6075,4573,40+0,30+0,41%350,04K

Saudi Enaya Cooperative Insurance

11,1611,6511,14-0,35-3,04%580,52K

Dallah Healthcare

111,90113,90109,50-1,10-0,97%166,22K

National Medical Care

98,15101,0098,15-0,15-0,15%415K

Northern Region Cement Co

6,946,956,90+0,04+0,58%58,27K

Aljazira Takaful Taawuni Company

11,1511,1611,03+0,11+1,00%74,94K

Bawan

43,3243,8043,00+0,08+0,19%220,82K

BAAN Holding Company SJSC

1,891,891,87+0,01+0,53%3,73M

Umm Al-Qura

13,7313,7513,56+0,09+0,66%76,89K

Saudi Marke

12,7512,7812,64+0,07+0,55%6,02K

Al Hammadi Co

26,3626,6826,36-0,10-0,38%174,37K

Saudi National Bank

39,4039,4838,60+0,84+2,18%13,79M

Electrical Industries

15,6115,6715,25+0,09+0,58%3,19M

Middle East Paper Co

19,0019,3518,50+0,34+1,82%1,3M

Saudi Company Hardware

22,8123,0822,810,000,00%80,16K

Saudi Ground Services Co

31,3231,6030,36+1,04+3,43%1,3M

Al Andalus Property

15,0215,1014,87+0,09+0,60%24,16K

Middle East Healthcare

33,9834,2433,88-0,02-0,06%368,99K

Al Yamamah Steel

38,2638,6437,74+0,12+0,31%272,07K

Lazurde for Jewelry

11,2311,3511,20-0,09-0,80%70,67K

Riyad REIT

5,005,004,94+0,07+1,42%89,6K

AlJazira REIT

10,9911,0410,87+0,10+0,92%18,08K

Abdullah Saad Mohammed

40,1640,8040,02-0,34-0,84%118,68K

Development Works Food

85,5086,0084,65-0,75-0,87%13,06K

Al Omran Industrial

20,2220,2519,96+0,17+0,85%24,48K

Baazeem Trading

5,745,745,54+0,12+2,14%555,66K

Sadr Logistics

2,632,662,63-0,01-0,38%627,47K

Arab Sea Information

3,253,303,24-0,01-0,31%271,52K

Raydan

13,0413,5413,00-0,49-3,62%85,33K

Jadwa REIT Al Haramain

4,864,874,84+0,02+0,41%5,42K

Taleem REIT

10,5410,6510,40-0,10-0,94%7,35K

Al Aseel

3,693,703,62+0,06+1,65%671,46K

Al Kathiri

1,751,771,74-0,01-0,57%1,6M

Zahrat Al Waha

2,522,562,51+0,02+0,80%692,76K

Al Maather REIT

8,979,008,97-0,02-0,22%31,8K

Mulkia Gulf

4,624,634,57+0,05+1,09%74,55K

Musharaka

4,004,023,96+0,01+0,25%254,81K

SNB Capital Funds of REITs Fund Unt

6,456,486,43+0,03+0,47%46,82K

AL Alaziziah REIT Fund Unt

5,245,255,10+0,06+1,16%29,91K

Derayah REIT

5,335,445,29+0,03+0,57%596,59K

Al Rajhi REIT

8,348,348,22+0,12+1,46%479,04K

Sedco Capital

7,797,907,75+0,03+0,39%220,59K

Leejam Sports

81,0582,2080,80-1,00-1,22%103,11K

National Company Learning

116,00118,50115,80+0,50+0,43%8,68K

Jadwa REIT Saudi

11,2611,2611,14+0,12+1,08%236,9K

Al Moammar Info

188,50188,50184,40+4,20+2,28%44,2K

Arabian Centres

16,8017,0516,67-0,24-1,41%3,01M

Bonyan REIT

9,829,829,72+0,05+0,51%57,82K

Alkhabeer REIT

5,775,775,70+0,04+0,70%142,79K

Mefic REIT

3,443,463,42-0,01-0,29%108,16K

Alinma Retail REIT Fund Unt

4,894,954,86+0,04+0,82%536,86K

Ataa

51,5552,3551,40+0,25+0,49%53,07K

Maharah for HR

6,646,676,51+0,02+0,30%2,19M

Saudi Aramco

27,9027,9027,64+0,04+0,14%29,61M

Dr Sulaiman

217,80218,90214,80+3,40+1,59%458,8K

Sumou Real Estate Company JSCC

29,0629,4028,30+0,86+3,05%117,92K

Amlak Intl

9,729,779,60+0,06+0,62%159,81K

Bindawood

4,934,974,85+0,08+1,65%1,27M

Riyadh Cement

22,9122,9722,76-0,06-0,26%304,94K

Alkhorayef Water and Power Technologies Co

120,40120,40116,00+4,30+3,70%270,52K

Theeb Rent a Car Company SJSC

25,1625,4225,10-0,02-0,08%1,69M

Tanmiah Food Company SCJSC

60,1061,0559,80-1,00-1,64%32,24K

Canadian Medical Center Co

5,465,485,39+0,01+0,18%453,45K

Shatirah House Restaurant

7,998,137,96-0,03-0,37%617,39K

Arabian Internet and Communications

213,60220,40211,60-5,20-2,38%312,04K

ACWA Power

184,70184,70175,70+1,40+0,76%8,86M

Banan Real Estate

3,213,233,18+0,03+0,94%230,9K

Arabian Contracting Services

93,5593,6092,80-0,05-0,05%51,15K

Nayifat Finance

9,869,899,77+0,09+0,92%77,67K

Saudi Tadawul Holding

137,50138,80135,70+1,40+1,03%387,68K

Almunajem Foods

62,5562,8061,10+0,95+1,54%409,28K

Jahez International

12,3012,3511,97+0,11+0,90%1,45M

Alwasail Industrial

2,702,722,67+0,02+0,75%800,05K

Obeikan Glass

23,0523,1522,95+0,08+0,35%74,03K

Gas Arabian Services

14,6014,6613,92+0,68+4,89%361,62K

Al ELM Information Security

686,00708,00686,00-16,50-2,35%131,03K

East Pipes Integrated

195,90197,00194,00-0,10-0,05%133,47K

Raoom Trading Company SJSC

72,2572,2565,10+4,55+6,72%27,09K

Scientific and Medical Equipment

30,0430,1629,78+0,28+0,94%34,56K

Al Dawaa Medical Services

48,6448,6447,98+0,34+0,70%142,41K

Saudi Azm for Communication

22,4022,8922,26-0,03-0,13%86,77K

Nahdi Medical

98,4598,4596,95+1,05+1,08%157,48K

Al Masane Al Kobra Mining

73,6075,2573,60-1,05-1,41%285,57K

SHL Financing Company SJSC

15,2115,3215,08+0,10+0,66%23,08K

Retal Urban Dev

12,1712,3012,030,000,00%1,07M

Alamar Foods CJSC

40,8641,6240,30+0,04+0,10%230,01K

Naqi Water

53,5053,6052,25+0,95+1,81%34,1K

Arabian Drilling

87,1087,7086,45-0,40-0,46%66,72K

Perfect Presentation for

6,396,556,39-0,07-1,08%3,66M

Power and Water Utility

39,3839,6238,68+0,38+0,97%591,25K

Americana Restaurants

1,921,941,91-0,01-0,52%19,34M

Riyadh Cables Company CJSC

113,50115,30113,50-0,50-0,44%161,96K

Al Saif Stores for Dev Investment

7,037,086,94+0,08+1,15%451,69K

Saudi Aramco Base Oil

127,30128,80127,10-0,70-0,55%238,16K

Nofoth Food Products

7,387,777,31+0,09+1,23%163,45K

Alinma Hospitality Reit Fund Unt

8,248,248,20+0,02+0,24%59,5K

Jamjoom Pharmaceuticals Factory

153,40155,80152,70-2,20-1,41%83,06K

Al Mawarid Manpower

92,4092,9091,95+0,10+0,11%91,8K

First Milling

51,8552,3051,85-0,20-0,38%27,33K

Morabaha Marina Financing

8,018,057,89+0,07+0,88%199,95K

Lumi Rental

34,1034,5633,84+0,26+0,77%607,24K

ADES Holding Company SJSC

19,6819,9019,48-0,01-0,05%3,68M

SAL Saudi Logistics

170,70170,70164,30+5,70+3,45%392,44K

MBC CJSC

24,7025,5224,41+0,18+0,73%514,56K

Middle East Pharmaceutical

59,0060,5057,80+1,15+1,99%337,98K

Modern Mills Company SJSC

28,1028,3628,00+0,10+0,36%54,89K

Miahona Holding SCJSC

15,0015,4015,00-0,25-1,64%686,83K

Dr Soliman Abdel Kader Fakeeh

35,9835,9834,80+0,72+2,04%212,43K

Al Taiseer TALCO Industrial

35,9836,1435,32+0,58+1,64%94,06K

Saudi Manpower Solutions

5,925,925,81+0,09+1,54%4,3M

Rasan Information Tech

151,00152,20147,30+3,20+2,17%912,04K

Almajed 4 Oud

135,40137,00133,90-1,00-0,73%93,12K

Arabian Mills for Food Products

45,0045,2844,44+0,60+1,35%128,1K

Fourth Milling CoSJSC

4,144,144,06+0,05+1,22%1,33M

Tamkeen Human Resources

45,0045,0843,68+1,32+3,02%126,92K

United International Holding

39,9041,2239,06-1,18-2,87%992,94K

Alistithmar AREIC Diversified REIT Unt

7,067,077,02+0,01+0,14%9K

Almoosa Health

118,40122,30111,30+7,20+6,47%193,38K

Nice One Beauty Digital Marketing

13,0713,1812,91+0,01+0,08%341,84K

Derayah Financial CJSC

23,3723,3722,85+0,52+2,28%746,06K

Arabian Company for Agricultural Industrial Invest

25,5625,6225,40+0,08+0,31%22,65K

Umm Al Qura for Dev Construction

14,6214,7814,62-0,14-0,95%3,83M

United Carton Industries

24,3824,4724,20+0,16+0,66%90,76K

flynas

51,6052,1050,70+0,90+1,78%536,64K

Specialized Medical

16,7117,0616,70-0,02-0,12%531,48K

Sport Clubs

6,786,846,74-0,03-0,44%1,16M

Dar Al Majed

7,497,587,49-0,01-0,13%666,07K

Marketing Home

41,0241,3840,58+0,50+1,23%39,7K

Cherry Trading Company S J S C

24,7224,9424,620,000,00%118,72K

Almasar Alshamil Education

20,6320,9820,58-0,25-1,20%232,45K

Consolidated Grunenfelder Saady Holding

7,637,767,63-0,13-1,68%379,24K

Al Ramz RE Company SJSC

55,0055,4054,15+0,90+1,66%24,51K

Saleh Abdulaziz Al Rashed

46,7047,1646,42-0,20-0,43%359,76K

Notícias do Mercado de Ações

Resultados

Empresa
LPA / Previsão
Receita / Previsão
Market Cap
Hora
Terça-feira, 26 de maio de 2026
Abu Qir Fertilizers and Chemical Industries(ABUK)
LPA / Previsão
Receita / Previsão
3,81 / --9,53MM / --
Mashreq Bank(MASB)
LPA / Previsão
Receita / Previsão
9,39 / --4,2MM / --
Valmore Holding A(VLMRA)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Newmed Energy LP(NWMDp)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Db invst co(DINV)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Alx mineral oi(AMOC)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Partner Comms(PTNR)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Eastern co(EAST)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Valmore Holding(VLMR)
LPA / Previsão
Receita / Previsão
0,02 / --166,25M / --
Raya Holding(RAYA)
LPA / Previsão
Receita / Previsão
-- / ---- / --
Mostrar todos os eventos
Instale a nossa App
Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.