Últ. Valor | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
7.699,29 | 7.705,68 | 7.693,43 | -27,73 | -0,36% | ||
44.371,51 | 44.480,77 | 44.275,25 | -279,13 | -0,63% | ||
S&P 500derived | 6.259,75 | 6.269,44 | 6.237,60 | -20,71 | -0,33% | |
20.585,53 | 20.647,97 | 20.509,75 | -45,14 | -0,22% | ||
Russell 2000derived | 2.234,83 | 2.253,95 | 2.233,41 | -28,58 | -1,26% | |
S&P 500 VIXderived | 16,40 | 17,24 | 15,98 | +0,62 | +3,93% | |
27.023,25 | 27.044,02 | 26.928,08 | -59,05 | -0,22% | ||
136.187 | 136.742 | 135.528 | -556 | -0,41% | ||
56.593,65 | 56.779,35 | 56.100,69 | -146,25 | -0,26% | ||
DAXderived | 24.031,40 | 24.041,40 | 23.986,40 | -208,58 | -0,86% | |
FTSE 100derived | 8.947,75 | 8.947,75 | 8.922,00 | +6,63 | +0,07% | |
7.766,55 | 7.776,43 | 7.765,97 | -62,74 | -0,80% | ||
Euro Stoxx 50derived | 5.340,85 | 5.343,85 | 5.336,40 | -42,63 | -0,79% | |
918,04 | 918,20 | 917,42 | -3,45 | -0,37% | ||
IBEX 35derived | 13.914,89 | 13.918,50 | 13.895,44 | -82,21 | -0,59% | |
BEL 20derived | 4.489,80 | 4.489,80 | 4.484,80 | -29,19 | -0,65% | |
FTSE MIBderived | 39.731,00 | 39.754,00 | 39.609,00 | -346,88 | -0,87% | |
SMIderived | 11.877,36 | 11.880,36 | 11.857,86 | -49,52 | -0,42% | |
4.483,18 | 4.506,48 | 4.449,98 | -22,22 | -0,49% | ||
2.522,24 | 2.529,93 | 2.522,08 | -22,80 | -0,90% | ||
2.631,02 | 2.631,02 | 2.616,03 | -11,00 | -0,42% | ||
1.064,19 | 1.065,51 | 1.058,24 | -4,42 | -0,41% | ||
2.849,89 | 2.855,22 | 2.844,90 | -11,04 | -0,39% | ||
99.921,45 | 100.126,99 | 99.626,61 | 0,00 | 0,00% | ||
10.358,46 | 10.441,05 | 10.269,95 | 0,00 | 0,00% | ||
2.972,29 | 2.983,81 | 2.969,61 | -13,24 | -0,44% | ||
11.252,90 | 11.310,16 | 11.229,80 | 0,00 | 0,00% | ||
Nikkei 225derived | 39.447,50 | 39.604,50 | 39.289,50 | -122,18 | -0,31% | |
8.570,40 | 8.593,60 | 8.558,30 | -9,70 | -0,11% | ||
3.519,65 | 3.532,12 | 3.513,25 | +9,47 | +0,27% | ||
10.685,29 | 10.715,07 | 10.663,87 | -10,81 | -0,10% | ||
13.855,28 | 13.920,12 | 13.833,71 | +12,87 | +0,09% | ||
484,92 | 486,58 | 484,92 | +0,62 | +0,13% | ||
Hang Sengderived | 24.200,00 | 24.270,00 | 24.078,00 | +171,63 | +0,71% | |
22.751,03 | 22.770,01 | 22.601,95 | +57,78 | +0,25% | ||
1.131,91 | 1.132,93 | 1.122,49 | +10,78 | +0,96% | ||
3.202,03 | 3.202,06 | 3.170,72 | +26,26 | +0,83% | ||
7.083,59 | 7.136,30 | 7.071,96 | +36,15 | +0,51% | ||
25.052,75 | 25.151,10 | 25.019,75 | -97,10 | -0,39% | ||
82.147,03 | 82.537,87 | 82.059,01 | -353,44 | -0,43% | ||
1.599,08 | 1.616,99 | 1.580,80 | +5,07 | +0,32% |