Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações da Ásia-Pacífico. Pode personalizar a vista por país e índice, usando o filtro suspenso. Para cada vista escolhida, pode ver as ações líderes para o país e índice escolhidos. Clique em cada ação para consultar mais informações sobre a sua seleção. Use os separadores para encontrar dados sobre preços, desempenhos em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Últ. Valor	Máxima	Mínima
Nissui	1.327,0	1.346,0	1.314,0	-4,5	-0,34%	484,7K	05:35:02
Denka	3.943,0	4.067,0	3.918,0	+34,0	+0,87%	408,7K	05:35:12
DOWA Holdings	10.815,0	11.035,0	10.725,0	-120,0	-1,10%	206,2K	04:55:26
Mitsubishi Heavy Industries	3.986,0	4.039,0	3.856,0	+78,0	+2,00%	18,49M	05:26:27
Nomura	1.272,5	1.275,5	1.262,0	-0,5	-0,04%	2,86M	05:26:56
Shin-Etsu Chemical	7.060,0	7.190,0	7.045,0	+19,0	+0,27%	3,85M	05:28:39
Kawasaki Heavy Industries	3.370,0	3.474,0	3.216,0	+176,0	+5,51%	16,41M	05:28:37
Inpex Corp.	3.689,0	3.701,0	3.611,0	+31,0	+0,85%	2,99M	05:28:23
Kyowa Kirin	2.398,5	2.432,0	2.372,0	+10,5	+0,44%	525,7K	05:35:17
Furukawa Electric	60.650,0	61.050,0	56.200,0	+2.570,0	+4,42%	3,79M	05:34:54
IHI Corp.	2.984,0	3.098,0	2.861,0	+144,5	+5,09%	24,09M	05:28:43
Sompo Holdings Inc	5.732,0	5.753,0	5.531,0	+157,0	+2,82%	2,47M	05:27:18
Comsys Holdings Corp.	5.364,0	5.410,0	5.277,0	+66,0	+1,25%	203,7K	05:34:54
Mitsui Chemicals, Inc.	2.195,5	2.241,5	2.178,5	+24,0	+1,11%	1,62M	05:34:39
Sumitomo Electric Industries	11.930,0	12.170,0	11.720,0	-335,0	-2,73%	2,64M	05:31:01
Nissan Motor	376,8	386,3	371,0	+2,7	+0,72%	20,2M	05:35:03
MS&AD Insurance Group Holdings	4.225,0	4.242,0	4.156,0	+9,0	+0,21%	1,42M	05:27:24
Taisei Corp.	15.170,0	15.325,0	14.165,0	+975,0	+6,87%	781,8K	05:08:22
Mitsubishi Chemical Holdings Corp	1.097,5	1.108,0	1.081,5	+8,0	+0,73%	3,03M	05:07:13
Fujikura	5.354,0	5.653,0	5.068,0	-196,0	-3,53%	79,63M	05:33:45
Isuzu Motors	2.251,5	2.310,0	2.240,5	-63,5	-2,74%	1,26M	05:34:28
Obayashi Corp.	3.426,0	3.452,0	3.306,0	+120,0	+3,63%	2,34M	05:35:09
Ube Industries	3.004,0	3.053,0	2.962,5	+34,0	+1,14%	818,8K	05:35:06
Dai-ichi Life	1.677,0	1.682,5	1.659,5	+11,0	+0,66%	2,9M	04:56:19
Shimizu Corp.	2.790,5	2.829,0	2.666,0	+134,0	+5,04%	2,26M	05:35:17
Okuma Corp.	4.095,0	4.185,0	4.090,0	-35,0	-0,85%	202K	05:34:56
Archion	372,0	399,0	371,0	-31,0	-7,69%	4,86M	05:08:50
Tokio Marine Holdings, Inc.	7.410,0	7.432,0	7.335,0	+23,0	+0,31%	2,96M	05:35:02
Kajima Corp.	6.022,0	6.074,0	5.666,0	+366,0	+6,47%	1,97M	05:08:47
Dentsu Inc.	3.039,0	3.069,0	3.025,0	+14,0	+0,46%	482,8K	05:35:08
Amada	2.881,5	2.917,5	2.838,5	+8,5	+0,30%	693,5K	05:21:29
Mitsubishi Motors Corp.	398,0	409,0	393,9	-2,2	-0,55%	10,45M	05:35:11
T&D Holdings, Inc.	4.144,0	4.169,0	4.076,0	+53,0	+1,30%	1,16M	05:35:02
Daiwa House Industry	4.419,0	4.454,0	4.396,0	-12,0	-0,27%	848,4K	05:35:12
Kao Corp.	5.959,0	6.008,0	5.941,0	-41,0	-0,68%	561,4K	05:35:12
Komatsu	6.500,0	6.567,0	6.407,0	+115,0	+1,80%	1,62M	05:34:20
Mazda Motor	1.094,5	1.100,0	1.078,0	+4,0	+0,37%	2,34M	04:43:30
Mitsui Fudosan	1.556,0	1.558,5	1.508,0	+33,0	+2,17%	7,13M	04:56:02
Sekisui House	3.358,0	3.374,0	3.322,0	+14,0	+0,42%	835,5K	05:35:17
Takeda Pharmaceutical	5.040,0	5.070,0	5.027,0	-64,0	-1,25%	1,32M	05:34:46
Sumitomo Heavy Industries	5.411,0	5.514,0	5.360,0	+51,0	+0,95%	294,7K	05:34:46
Honda Motor	1.405,5	1.408,5	1.382,0	-3,0	-0,21%	6,98M	05:35:00
Mitsubishi Estate	4.161,0	4.203,0	4.088,0	+67,0	+1,64%	1,74M	05:20:56
JGC Corp.	2.792,0	2.839,0	2.773,5	-71,0	-2,48%	1,39M	04:58:08
Astellas Pharma Inc.	2.221,0	2.265,0	2.207,0	-46,5	-2,05%	1,44M	05:35:10
Hitachi Construction Machinery Co	5.084,0	5.130,0	5.045,0	+35,0	+0,69%	532,2K	05:35:02
Suzuki Motor Corp.	1.902,0	1.929,0	1.891,0	-9,0	-0,47%	3,42M	05:18:18
Nisshin Seifun Group Inc.	1.944,0	1.956,5	1.934,0	-12,0	-0,61%	400,7K	05:35:02
Sumitomo Dainippon Pharma	1.538,0	1.607,5	1.537,0	-65,0	-4,05%	2,8M	05:35:09
Kubota Corp.	2.705,5	2.750,0	2.678,0	-42,0	-1,53%	2,06M	05:34:37
Subaru Corp	2.444,0	2.468,0	2.434,0	-20,5	-0,83%	1,27M	05:35:08
Tokyo Tatemono	3.245,0	3.274,0	3.160,0	+49,0	+1,53%	564,7K	05:33:48
Meiji Holdings	3.630,0	3.640,0	3.591,0	-16,0	-0,44%	316,6K	05:34:29
Shionogi	3.006,0	3.054,0	3.000,0	-23,0	-0,76%	1,08M	05:35:07
Ebara Corp.	5.606,0	5.710,0	5.535,0	-87,0	-1,53%	1,27M	05:21:28
Nikon Corp.	1.913,5	2.050,0	1.909,5	-112,0	-5,53%	1,22M	05:03:26
NH Foods	5.938,0	6.004,0	5.918,0	-74,0	-1,23%	264,5K	05:34:55
Chugai Pharmaceutical	7.610,0	7.964,0	7.602,0	-507,0	-6,25%	1,72M	05:08:38
Olympus Corp.	1.766,0	1.803,0	1.754,0	-52,5	-2,89%	1,61M	05:35:10
Sumitomo Realty & Development Co.	3.968,0	4.003,0	3.855,0	+99,0	+2,56%	2,18M	05:35:08
Sapporo Holdings	1.650,5	1.666,5	1.617,0	+0,5	+0,03%	497,4K	05:34:09
Eisai	3.997,0	4.104,0	3.952,0	-146,0	-3,52%	2,24M	05:35:03
Daikin Industries	23.350,0	23.965,0	23.330,0	-1.120,0	-4,58%	659,5K	05:09:12
Dainippon Screen Mfg.	10.810,0	11.215,0	10.720,0	-225,0	-2,04%	1,17M	05:02:26
Tobu Railway	2.759,5	2.779,5	2.756,0	-20,5	-0,74%	274K	05:35:17
Asahi Group Holdings	1.504,0	1.509,0	1.495,0	+6,0	+0,40%	2,17M	05:34:50
Terumo Corp.	2.325,0	2.342,0	2.314,5	-10,0	-0,43%	1,74M	05:35:10
NSK	1.230,0	1.243,0	1.217,0	-3,5	-0,28%	782,7K	04:58:02
Canon	4.187,0	4.236,0	4.172,0	-43,0	-1,02%	1,68M	05:35:00
Tokyu Corp.	1.608,0	1.615,0	1.600,5	-6,0	-0,37%	1,81M	05:35:02
Kirin Holdings	2.747,0	2.757,0	2.695,5	+38,5	+1,42%	1,14M	05:35:12
Daiichi Sankyo	2.684,5	2.738,5	2.677,0	-16,0	-0,59%	2,52M	05:02:01
NTN Corp.	433,2	441,1	420,6	+11,2	+2,65%	3,05M	05:07:13
Ricoh	1.426,0	1.461,5	1.426,0	-33,0	-2,26%	997,5K	05:33:53
Odakyu Electric Railway	1.661,5	1.664,0	1.636,0	+11,0	+0,67%	564,5K	05:35:05
LY Corp	399,2	406,2	398,5	+1,2	+0,30%	4,62M	05:03:29
JTEKT Corp.	2.009,5	2.036,0	1.985,5	-11,0	-0,54%	440,7K	05:35:15
Keio Corp.	739,4	748,4	738,3	-3,7	-0,50%	927,7K	05:34:59
Sojitz Corp.	5.565,0	5.605,0	5.474,0	-29,0	-0,52%	660,8K	05:22:01
Trend Micro Inc.	6.061,0	6.308,0	6.041,0	-295,0	-4,64%	679,1K	05:35:02
Minebea Mitsumi	4.269,0	4.328,0	4.156,0	+48,0	+1,14%	1,33M	05:35:11
Toppan Printing	4.733,0	4.876,0	4.617,0	-57,0	-1,19%	1,1M	05:35:11
Keisei Electric Railway	1.065,0	1.070,5	1.057,5	-10,0	-0,93%	670,7K	05:35:12
Kikkoman Corp.	1.385,5	1.389,0	1.365,5	-0,5	-0,04%	1,74M	05:09:29
Fujifilm Holdings Corp.	3.138,0	3.185,0	3.135,0	-56,0	-1,75%	1,25M	05:07:20
Hitachi	5.062,0	5.134,0	5.024,0	+8,0	+0,16%	4,81M	05:17:19
Dai Nippon Printing	2.726,5	2.737,0	2.672,0	+42,0	+1,56%	1,07M	05:35:07
East Japan Railway Co.	3.548,0	3.570,0	3.524,0	-22,0	-0,62%	1,39M	05:35:17
Ajinomoto Co., Inc.	5.381,0	5.676,0	5.369,0	-94,0	-1,72%	2,85M	05:02:04
Konica Minolta, Inc.	579,6	601,3	574,3	-12,6	-2,13%	2,86M	05:35:14
Yamaha Corp.	1.087,0	1.106,5	1.081,0	-10,5	-0,96%	755,4K	05:35:06
West Japan Railway Co.	2.643,5	2.688,0	2.642,0	-45,0	-1,67%	1,3M	05:35:08
Nichirei Corp.	1.787,5	1.810,0	1.778,5	-19,5	-1,08%	360,9K	05:35:05
Shiseido	2.547,0	2.655,0	2.537,5	-100,0	-3,78%	2,77M	05:07:18
Mitsubishi Electric	6.533,0	6.675,0	6.508,0	-27,0	-0,41%	2,95M	05:28:27
Itochu Corp.	1.925,5	1.947,5	1.912,0	-25,5	-1,31%	7,41M	05:10:07
Central Japan Railway Co.	3.547,0	3.570,0	3.515,0	-5,0	-0,14%	965,3K	05:35:07
Japan Tobacco	6.130,0	6.159,0	6.100,0	+33,0	+0,54%	1,61M	05:34:47
Fuji Electric	17.345,0	17.800,0	16.920,0	+245,0	+1,43%	770,1K	05:34:42
Marubeni Corp.	5.385,0	5.407,0	5.221,0	+73,0	+1,37%	1,77M	04:51:13
Nippon Express	5.019,0	5.058,0	4.936,0	+56,0	+1,13%	938,3K	05:35:17
J.Front Retailing	2.130,0	2.154,0	2.106,5	-4,5	-0,21%	484,8K	05:34:09
Eneos Holdings	1.288,0	1.289,0	1.260,0	-1,5	-0,12%	3,58M	05:34:58
Yaskawa Electric Corp.	7.270,0	7.490,0	7.123,0	-211,0	-2,82%	3,2M	05:21:18
Toyota Tsusho Corp.	6.959,0	7.089,0	6.882,0	-137,0	-1,93%	905,3K	05:35:04
Yamato Holdings	1.784,0	1.791,0	1.765,5	+10,5	+0,59%	509,6K	05:35:17
Isetan Mitsukoshi Holdings	3.220,0	3.261,0	3.191,0	-30,0	-0,92%	750,6K	05:33:39
Yokohama Rubber	7.159,0	7.217,0	7.077,0	+129,0	+1,83%	604,1K	05:35:12
Mitsui	5.434,0	5.463,0	5.336,0	-31,0	-0,57%	2,99M	05:19:28
Nippon Yusen K.K	5.246,0	5.301,0	5.217,0	-75,0	-1,41%	1,45M	05:35:02
Bridgestone Corp.	3.381,0	3.382,0	3.318,0	+32,0	+0,96%	1,41M	05:09:09
Tokyo Electron	51.270,0	53.190,0	50.640,0	-910,0	-1,74%	1,5M	05:24:44
Mitsui O.S.K. Lines	5.553,0	5.572,0	5.454,0	-7,0	-0,13%	1,6M	05:27:20
AGC	6.970,0	7.028,0	6.749,0	+313,0	+4,70%	1,48M	05:34:55
NEC Corp.	4.083,0	4.137,0	4.064,0	-23,0	-0,56%	2,72M	05:02:14
Sumitomo Corp.	7.396,0	7.448,0	7.245,0	+35,0	+0,48%	1,17M	04:51:13
Kawasaki Kisen Kaisha	2.516,5	2.534,5	2.478,5	+13,0	+0,52%	1,84M	05:34:41
Fujitsu	3.379,0	3.420,0	3.292,0	+71,0	+2,15%	3,28M	04:37:52
Mitsubishi Corp.	5.188,0	5.278,0	5.144,0	-132,0	-2,48%	6,27M	05:17:19
ANA Holdings	2.891,5	2.902,0	2.845,0	+17,0	+0,59%	1,57M	05:35:03
Nippon Electric Glass	6.720,0	6.869,0	6.697,0	-100,0	-1,47%	349,6K	05:34:15
Takashimaya	1.962,0	1.976,5	1.943,0	+10,5	+0,54%	400,9K	05:35:13
Seven & i Holdings	1.835,0	1.845,5	1.820,0	-2,5	-0,14%	2,43M	05:19:42
Panasonic	3.577,0	3.696,0	3.538,0	+11,0	+0,31%	7,28M	05:34:53
Marui Group	2.696,0	2.707,5	2.680,0	+19,5	+0,73%	560,8K	05:34:09
Teijin	1.601,0	1.648,5	1.597,0	-29,0	-1,78%	316,4K	05:19:37
Taiheiyo Cement Corp.	4.155,0	4.236,0	4.099,0	+15,0	+0,36%	233,9K	05:33:42
Credit Saison	4.171,0	4.266,0	4.170,0	-61,0	-1,44%	192,5K	05:35:09
NTT Inc	150,1	151,0	150,0	-0,6	-0,40%	134,92M	05:28:27
Toray Industries, Inc.	1.153,0	1.180,5	1.151,0	+17,5	+1,54%	3,14M	05:21:28
Tokai Carbon	1.666,5	1.690,0	1.628,0	+30,0	+1,83%	1,37M	05:33:12
Sony	3.556,0	3.652,0	3.546,0	-42,0	-1,17%	7,82M	05:19:39
Aeon	1.433,5	1.434,5	1.404,5	+23,5	+1,67%	3,67M	05:19:56
KDDI Corp.	2.638,0	2.656,0	2.619,0	+3,5	+0,13%	2,81M	05:20:08
Kuraray	1.601,0	1.629,0	1.600,5	-18,0	-1,11%	796,5K	05:33:46
TOTO	6.964,0	7.053,0	6.864,0	-93,0	-1,32%	403,6K	05:06:12
TDK	3.608,0	3.815,0	3.592,0	-107,0	-2,88%	10,95M	05:28:16
Asahi Kasei Corp.	1.759,5	1.793,0	1.759,5	-10,5	-0,59%	1,78M	05:29:07
NGK Insulators	6.312,0	6.338,0	6.162,0	+102,0	+1,64%	875,7K	05:35:17
Tokyo Electric Power Co., Inc.	572,1	574,5	559,9	+4,9	+0,86%	19,09M	05:18:13
SUMCO Corp.	3.370,0	3.538,0	3.343,0	-57,0	-1,66%	6,03M	05:34:53
Nippon Steel	557,2	559,1	554,5	+1,0	+0,18%	9,11M	05:03:37
Alps Alpine	2.178,5	2.204,0	2.142,5	-7,5	-0,34%	557,3K	05:35:13
Aozora Bank	2.760,5	2.781,5	2.738,0	0,0	0,00%	792,6K	05:34:46
Chubu Electric Power Co., Inc.	2.866,0	2.877,5	2.796,0	+54,5	+1,94%	2,01M	05:34:47
Oji Holdings Corp.	774,3	778,1	767,8	-1,5	-0,19%	2,19M	05:35:11
Kobe Steel	1.963,0	1.988,5	1.954,0	+2,5	+0,13%	1,14M	05:35:00
Mitsubishi UFJ Financial	3.080,0	3.088,0	3.011,0	+14,0	+0,46%	20,74M	05:28:41
Kansai Electric Power	2.330,0	2.331,0	2.271,5	+39,0	+1,70%	1,58M	05:34:26
JFE Holdings, Inc.	1.639,5	1.643,0	1.620,5	+9,5	+0,58%	1,78M	05:35:06
Yokogawa Electric Corp.	4.914,0	5.088,0	4.902,0	-130,0	-2,58%	486,6K	05:35:08
Resona Holdings, Inc.	2.105,0	2.127,5	2.088,0	-19,0	-0,89%	3,5M	05:35:12
Tokyo Gas	6.508,0	6.516,0	6.300,0	+72,0	+1,12%	509,8K	04:54:54
Advantest Corp.	26.210,0	28.090,0	25.925,0	-1.545,0	-5,57%	6,57M	05:33:43
Osaka Gas	5.560,0	5.584,0	5.399,0	-7,0	-0,13%	602,9K	05:34:46
Denso Corp.	1.843,0	1.849,0	1.831,0	+6,0	+0,33%	2,95M	05:34:56
Sumitomo Mitsui Financial	6.065,0	6.084,0	5.982,0	+9,0	+0,15%	6,89M	05:28:59
Toho	1.224,0	1.231,0	1.208,5	+16,0	+1,32%	1,93M	05:34:40
Resonac Holdings	19.285,0	20.040,0	19.100,0	-165,0	-0,85%	2,49M	05:21:01
Japan Steel Works	8.260,0	8.395,0	7.654,0	+371,0	+4,70%	1,06M	05:07:34
Chiba Bank	2.358,5	2.367,0	2.314,0	+10,5	+0,45%	1,02M	05:35:00
Sumitomo Chemical	597,2	607,6	590,5	-5,8	-0,96%	4,48M	05:07:29
Fanuc Corp.	8.386,0	8.492,0	8.229,0	-42,0	-0,50%	3,02M	05:19:55
Nissan Chemical Industries	7.367,0	7.446,0	7.301,0	+71,0	+0,97%	289,3K	05:21:53
Mitsui Mining and Smelting Co.	54.140,0	54.880,0	52.070,0	+810,0	+1,52%	1,34M	05:34:54
Kyocera Corp.	3.141,0	3.151,0	3.098,0	+35,0	+1,13%	1,69M	05:19:21
Fukuoka Financial Group, Inc.	6.631,0	6.680,0	6.563,0	-83,0	-1,24%	306,1K	05:34:54
Secom	6.503,0	6.530,0	6.433,0	+24,0	+0,37%	615,6K	05:35:11
Taiyo Yuden	11.510,0	11.815,0	10.685,0	+905,0	+8,53%	13,44M	05:18:53
Shizuoka Financial Group	2.968,0	2.988,0	2.923,5	-25,0	-0,84%	746,4K	05:35:17
Konami Corp.	18.790,0	19.390,0	18.735,0	-320,0	-1,67%	224,9K	05:21:53
Tosoh Corp.	2.613,5	2.665,5	2.611,5	-23,0	-0,87%	675,8K	05:34:38
Mitsubishi Materials Corp.	5.343,0	5.423,0	5.242,0	+88,0	+1,67%	636,2K	05:34:53
Mizuho Financial	7.374,0	7.398,0	7.213,0	+70,0	+0,96%	6,08M	05:29:31
Fast Retailing	75.030,0	75.850,0	74.600,0	-60,0	-0,08%	321,6K	05:10:06
Tokuyama Corp.	4.848,0	4.913,0	4.716,0	+152,0	+3,24%	579,8K	05:11:36
Sumitomo Metal Mining	9.752,0	10.055,0	9.669,0	-48,0	-0,49%	1,42M	05:22:05
Kanadevia	1.397,0	1.416,0	1.360,0	+22,0	+1,60%	574,8K	05:33:48
Daiwa Securities Group Inc.	1.497,5	1.502,5	1.479,5	+2,5	+0,17%	1,69M	05:35:12
SoftBank Group Corp.	7.896,0	8.000,0	7.008,0	+826,0	+11,68%	81,86M	05:26:09
Tokyu Fudosan	1.325,5	1.335,5	1.320,5	+33,5	+2,59%	2,91M	05:35:18
Nitto Denko Co	3.150,0	3.204,0	3.142,0	-25,0	-0,79%	861,2K	05:04:34
Renesas Electronics Corp	4.558,0	4.585,0	4.305,0	+261,0	+6,07%	14,75M	05:34:57
DeNA Co	2.671,5	2.739,0	2.666,5	-75,5	-2,75%	775,6K	05:35:12
Japan Airlines Co	2.686,5	2.700,0	2.655,5	-13,0	-0,48%	1,67M	05:34:46
Orix T	6.405,0	6.438,0	6.270,0	+119,0	+1,89%	1,9M	05:27:13
Keyence	77.240,0	79.020,0	76.900,0	-1.620,0	-2,05%	338,1K	05:35:09
Murata Mfg Co	8.049,0	8.266,0	7.813,0	+121,0	+1,53%	17,86M	05:35:14
M3 Inc	1.389,5	1.423,0	1.387,5	-28,0	-1,98%	1,86M	05:02:04
ZOZO	1.000,0	1.009,0	991,5	+9,5	+0,96%	2,79M	05:21:10
Nexon Co Ltd	2.224,5	2.296,5	2.216,5	-5,5	-0,25%	1,33M	05:34:33
Ibiden Co Ltd	21.080,0	22.330,0	20.410,0	+150,0	+0,72%	6,34M	05:33:52
Nomura Research	4.592,0	4.675,0	4.586,0	-20,0	-0,43%	1,02M	04:37:46
Otsuka Holdings Ltd	11.415,0	11.575,0	11.370,0	-110,0	-0,95%	300,5K	05:29:30
Oriental Land Co Ltd	2.175,5	2.178,0	2.119,5	+50,0	+2,35%	2,92M	05:27:25
Idemitsu Kosan Co Ltd	1.308,5	1.310,0	1.285,0	-4,5	-0,34%	1,61M	05:09:38
Disco Corp	67.500,0	70.670,0	67.210,0	-2.280,0	-3,27%	846,4K	05:27:12
SMC Corp	67.630,0	68.660,0	66.700,0	+700,0	+1,05%	140,4K	04:54:39
Omron Cor	5.483,0	5.680,0	5.470,0	-158,0	-2,80%	688,6K	04:53:13
Seiko Epson Cor	2.890,0	2.966,0	2.860,0	+14,0	+0,49%	2,83M	05:35:10
Rohm Ltd	5.108,0	5.144,0	4.985,0	+78,0	+1,55%	2,89M	05:22:33
Yamaha Motor Co Ltd	1.221,5	1.228,0	1.189,5	+8,5	+0,70%	4,65M	05:35:05
Ryohin Keikaku Ltd	3.647,0	3.682,0	3.566,0	-13,0	-0,36%	1,78M	05:35:05
Pan Pacific Intl	815,5	826,2	801,6	-9,1	-1,10%	6,96M	05:35:15
Hoya Cor	26.300,0	26.570,0	26.115,0	0,0	0,00%	340,6K	05:21:07
Bandai Namco Holdings Inc	3.635,0	3.697,0	3.628,0	-16,0	-0,44%	1,24M	05:35:12
Nintendo	7.080,0	7.165,0	7.008,0	+10,0	+0,14%	5,03M	05:33:51
Nitori Holdings Co Ltd	2.482,0	2.489,5	2.445,5	-33,0	-1,31%	1,41M	05:35:06
CyberAgent Inc	1.339,5	1.368,0	1.337,0	-15,5	-1,14%	1,28M	04:53:25
Rakuten Inc	752,1	762,2	748,7	-0,9	-0,12%	9,12M	05:35:12
Recruit Holdings	9.778,0	9.856,0	9.684,0	+90,0	+0,93%	2,43M	05:35:10
Lasertec Corp	42.390,0	42.870,0	41.110,0	-630,0	-1,46%	2,71M	05:35:12
Japan Exchange Group	1.999,5	2.017,0	1.986,5	-1,0	-0,05%	1,39M	05:35:17
Japan Post Holdings	2.078,5	2.098,5	2.049,5	-13,0	-0,62%	2,43M	05:35:16
Haseko	2.726,5	2.750,5	2.676,0	+50,0	+1,87%	457,7K	05:35:14
Sumitomo Mitsui	5.678,0	5.698,0	5.610,0	+17,0	+0,30%	910,3K	05:35:17
Sharp	633,4	656,6	631,0	-5,2	-0,81%	2,43M	05:35:02
Yokohama Financial	1.664,0	1.675,0	1.622,0	+10,0	+0,60%	1,18M	05:35:08
Toyota Motor	3.011,0	3.030,0	2.989,0	-15,0	-0,50%	7,57M	05:00:50
BayCurrent Consult	5.663,0	5.811,0	5.642,0	-19,0	-0,33%	691,2K	05:35:06
Shift	641,3	683,2	640,5	-33,9	-5,02%	5,04M	05:33:48
Mercari	4.098,0	4.222,0	4.093,0	-117,0	-2,78%	749,2K	05:35:10
SoftBank Corp	216,6	218,5	215,4	-1,0	-0,46%	29,76M	05:08:47
Socionext	2.845,00	2.928,00	2.785,00	-52,00	-1,79%	6,59M	05:35:16
Kioxia Holdings	62.090,00	66.090,00	61.110,00	-3.360,00	-5,13%	25,73M	05:33:06

Todos os setores

Materiais Básicos (5)Consumo Cíclico (12)Consumo Não Cíclico (3)Energia (1)Finanças (3)Industriais (6)Imobiliário (8)Tecnologia (4)Utilidades (3)

Notícias do Mercado de Ações

SpaceX prepara IPO: um olhar sobre as maiores estreias em bolsa
A SpaceX, de Elon Musk, prepara-se para o que poderá vir a ser a entrada em bolsa mais marcante da história. A empresa de...
- PorEuronews PT•21/05/2026
Bolsas mundiais sobem com expectativas em torno da cimeira Trump-Xi
As bolsas mundiais negociaram, em regra, em alta esta quinta-feira, depois de Wall Street ter voltado a bater recordes, numa...
- PorEuronews PT•14/05/2026
- 1

Análise de Mercado e Opinião

Previsão da Xiaomi: É agora que tudo se decide
A Xiaomi encontra-se atualmente num ponto em que está em jogo mais do que apenas a tendência do preço a curto prazo. Após meses de...
- PorAndrea Kraus•05/05/2026
Xiaomi: forte crescimento, mas mesmo assim correção. O que vem a seguir?
A Xiaomi voltou de forma impressionante nos últimos trimestres. Em 2025, o faturamento ultrapassou a marca de 100 bilhões de RMB...
- PorAndrea Kraus•17/02/2026

Resultados

	Empresa	LPA / Previsão	Receita / Previsão	Market Cap	Hora
Terça-feira, 26 de maio de 2026
	Macq Kor Infr(088980)	LPA / Previsão	Receita / Previsão	-- / --	-- / 185MM	5,35B
	Xiaomi(1810)	LPA / Previsão	Receita / Previsão	-- / 0,2855	-- / 109,26MM	780,85MM
	Indian Railway Catering(INIR)	LPA / Previsão	Receita / Previsão	-- / 4,4	-- / 14,03MM	430,28MM
	Shinsung ST(416180)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	285,63MM
	China Steel(2002)	LPA / Previsão	Receita / Previsão	-- / -0,0192	-- / 77,83MM	276,64MM
	TCC Holdings(1101)	LPA / Previsão	Receita / Previsão	-- / 0,3367	-- / 36,82MM	181,26MM
	LHIC(1229)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	69,22MM
	Stx Engine(077970)	LPA / Previsão	Receita / Previsão	-- / --	-- / 150,3MM	2B
	VGI Global Media(VGI)	LPA / Previsão	Receita / Previsão	-- / --	-- / 1,37M	19,2MM
	Italian Thai Development(ITD)	LPA / Previsão	Receita / Previsão	-- / --	-- / --	1,85MM

Empresa

LPA / Previsão

Receita / Previsão

Market Cap

Hora

Terça-feira, 26 de maio de 2026

Macq Kor Infr(088980)

LPA / Previsão

Receita / Previsão

-- / --

-- / 185MM

Xiaomi(1810)

LPA / Previsão

Receita / Previsão

-- / 0,2855

-- / 109,26MM

Indian Railway Catering(INIR)

LPA / Previsão

Receita / Previsão

-- / 4,4

-- / 14,03MM

Shinsung ST(416180)

LPA / Previsão

Receita / Previsão

-- / --

China Steel(2002)

LPA / Previsão

Receita / Previsão

-- / -0,0192

-- / 77,83MM

TCC Holdings(1101)

LPA / Previsão

Receita / Previsão

-- / 0,3367

-- / 36,82MM

LHIC(1229)

LPA / Previsão

Receita / Previsão

-- / --

Stx Engine(077970)

LPA / Previsão

Receita / Previsão

-- / --

-- / 150,3MM

VGI Global Media(VGI)

LPA / Previsão

Receita / Previsão

-- / --

-- / 1,37M

Italian Thai Development(ITD)

LPA / Previsão

Receita / Previsão

-- / --

Mostrar todos os eventos

PSI

9.223,83

+57,09

+0,62%

DAX Futuros

25.342,00

-105,0

-0,41%

CAC 40

8.258,26

+142,51

+1,76%

IBEX 35

18.387,40

+402,10

+2,24%

US 500

7.519,60

+46,1

+0,62%

Índice Dólar

99,05

+0,130

+0,13%

Índice Euro

143,41

-0,08

-0,05%

Líderes do mercado

Nome	Último	% de Var.	Vol.
BCP	0,9900	+2,78%	48,92M
Energias de Portugal	4,442	-0,05%	3,06M
Mota-Engil	4,802	+3,05%	1,75M
Altri	5,240	0,00%	1,13M
Galp Energia	18,95	-0,79%	784,21K
Jeronimo Martins	18,72	+0,11%	448,80K
EDP Renováveis	14,48	+0,91%	381,09K

Nome	Último	% de Var.	Vol.
Futebol Clube Do Porto	3,3000	+6,45%	94,00
Sporting Braga	22,200	+4,72%	10,00
Teixeira Duarte	0,4445	+4,71%	8,38M
Toyota Caetano Po	7,30	+4,29%	80,00
Mota-Engil	4,802	+3,05%	1,75M
BCP	0,9900	+2,78%	48,92M
Merlin Properties SA	15,20	+2,70%	500,00

Nome	Último	% de Var.	Vol.
Nos SGPS SA	5,235	-1,51%	513,21K
Semapa	23,40	-0,85%	15,14K
Galp Energia	18,95	-0,79%	784,21K
Impresa SGPS SA	0,1812	-0,77%	86,84K
Novabase	8,840	-0,45%	1,65K
Martifer	2,3400	-0,43%	30,14K
Ramada	6,80	-0,29%	755,00

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.