Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,878.36 | 49,064.67 | 48,377.96 | -99.56 | -0.20% | ||
| 6,876.83 | 6,901.58 | 6,796.08 | -2.05 | -0.03% | ||
| 22,716.31 | 22,802.80 | 22,306.08 | +48.10 | +0.21% | ||
| 2,653.64 | 2,660.79 | 2,593.14 | +21.28 | +0.81% | ||
| 21.44 | 25.24 | 20.37 | +1.58 | +7.96% | ||
| 34,498.80 | 34,505.24 | 34,116.15 | +158.81 | +0.46% | ||
| 189,092 | 190,110 | 186,638 | +305 | +0.16% | ||
| 70,645.69 | 71,487.82 | 70,092.86 | -760.08 | -1.06% | ||
| 4,531.96 | 4,554.50 | 4,490.26 | -24.83 | -0.54% | ||
| 24,672.40 | 24,897.61 | 24,577.42 | -611.86 | -2.42% |
| Aaaaaaa | 61.74 | +66.52% | 102.81 | Good | Good | Good | Great | Neutral | 9.57 | 6.90 | 33.31B | 0.37 |
| Aaaaa | 289.98 | +55.77% | 451.70 | Great | Fair | Fair | Great | Buy | 12.82 | 6.71 | 76.38B | 0.15 |
| Aaaaaaaaaaa | 261.70 | +54.72% | 404.90 | Good | Great | Great | Excellent | Buy | 15.11 | 11.66 | 107.72B | 0.17 |
| Aaaaaa A | 50.47 | +48.41% | 74.90 | Fair | Good | Fair | Fair | Buy | 68.62 | 11.17 | 26.21B | 0.92 |
| Aaaaaaaaaaaaaaaaa | 419.35 | +47.38% | 618.04 | Great | Great | Great | Excellent | Buy | 26.06 | 19.16 | 113.12B | 0.18 |
| Aa Aaa Aaa Aa Aa | 31.54 | +43.51% | 45.26 | Great | Good | Fair | Excellent | Neutral | 7.48 | 3.10 | 10.73B | 16.53 |
| Aaaaaaaa | 30.90 | +41.19% | 43.63 | Good | Fair | Good | Great | Neutral | 5.57 | 5.41 | 111.39B | 0.40 |
| Aaaaa A Aaa | 81.08 | +40.23% | 113.70 | Good | Fair | Fair | Good | Buy | 57.49 | 9.47 | 101.65B | -0.00 |
| Aaaaa A Aaaaaa | 95.14 | +39.36% | 132.59 | Good | Great | Fair | Excellent | Neutral | 10.13 | 4.59 | 20.64B | 0.06 |
| Aaaaaa | 63.62 | +38.10% | 87.86 | Good | Great | Fair | Great | Buy | 13.82 | 7.84 | 30.81B | 0.12 |
Holidays - Monday, March 2, 2026 | |||||||
Holiday | South Korea - Independence Movement Day Alternative Holiday | ||||||
Holiday | South Korea - Independence Movement Day Alternative Holiday | ||||||
Upcoming Key Economic Events | |||||||
JPY | Capital Spending (YoY) (Q4) Act: - Cons: 3.10% Prev.: 2.90% | ||||||
AUD | Building Approvals (MoM) (Jan) Act: - Cons: 5.70% Prev.: -14.90% | ||||||
AUD | Current Account (Q4) Act: - Cons: -16.5B Prev.: -16.6B | ||||||
JPY | 10-Year JGB Auction Act: - Cons: - Prev.: 2.249% | ||||||
EUR | Spanish Unemployment Change (Feb) Act: - Cons: 37.5K Prev.: 30.4K | ||||||
Recently Released Key Economic Events | |||||||
USD | Atlanta Fed GDPNow (Q1) Act: 3.00% Cons: 3.00% Prev.: 3.00% | ||||||
USD | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,878.36 | -99.56 | -0.20% | ||
S&P 500derived | 6,876.83 | -2.05 | -0.03% | |
DAXderived | 24,672.40 | -611.86 | -2.42% | |
| 34,489.73 | +149.74 | +0.44% | ||
Nikkei 225derived | 58,057.24 | -793.03 | -1.35% | |
| 9,200.90 | +2.30 | +0.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,919.00 | -0.17% | ||
| Mar 26 | 6,882.00 | -0.10% | ||
| Mar 26 | 24,984.25 | -0.08% | ||
S&P 500 VIXderived | Mar 26 | 20.97 | +1.62% | |
DAXderived | Mar 26 | 24,664.0 | -2.69% | |
Nikkei 225derived | Jun 26 | 57,487.5 | -2.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,358.06 | +2.10% | |
Crude Oil WTIderived | Apr 26 | 72.51 | +8.19% | |
Silverderived | May 26 | 90.588 | -2.90% | |
Natural Gasderived | Apr 26 | 2.980 | +4.23% | |
US Soybeansderived | May 26 | 1,161.75 | -0.77% | |
US Wheatderived | May 26 | 576.25 | -2.58% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 154.31 | +1.81 | +1.19% | ||
| 142.17 | -1.94 | -1.35% | ||
| 400.53 | -1.98 | -0.49% | ||
| 652.34 | +4.16 | +0.64% | ||
| 305.70 | -6.07 | -1.95% | ||
| 264.58 | +0.41 | +0.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.19 | -0.59% | ||
| Mar 26 | 117.84 | -0.87% | ||
UK Giltderived | Mar 26 | 92.94 | -0.92% | |
Euro Bundderived | Jun 26 | 128.54 | -0.16% | |
Euro BTPderived | Jun 26 | 121.27 | -0.54% | |
Japan Govt. Bondderived | Mar 26 | 132.30 | -0.53% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 686.14 | +0.15 | +0.02% | ||
| 607.78 | +0.49 | +0.08% | ||
| 89.55 | -0.97 | -1.08% | ||
| 38.67 | -0.07 | -0.17% | ||
| 70.75 | -0.10 | -0.14% | ||
| 49.58 | +0.06 | +0.12% |