最新 | 前期 | 高 | 低 | ||||
---|---|---|---|---|---|---|---|
US 30 | 43,957.5 | 43,840.0 | 44,022.5 | 43,726.0 | +117.5 | +0.27% | |
标普500指数 | 5,980.63 | 5,954.39 | 5,989.63 | 5,937.25 | +26.24 | +0.44% | |
US Tech 100 | 21,023.3 | 20,884.4 | 21,057.6 | 20,796.1 | +138.9 | +0.67% | |
美国小型股2000 | 2,181.10 | 2,163.07 | 2,191.65 | 2,159.65 | +18.03 | +0.83% | |
德国DAX30 | 23,154.89 | 22,495.28 | 23,176.96 | 22,307.98 | +659.61 | +2.93% | |
英国富时100 | 8,891.08 | 8,809.74 | 8,892.31 | 8,770.81 | +81.34 | +0.92% | |
法国CAC40 | 8,241.46 | 8,111.63 | 8,242.37 | 8,028.10 | +129.83 | +1.60% | |
欧洲斯托克50 | 5,553.05 | 5,463.54 | 5,554.85 | 5,403.75 | +89.51 | +1.64% | |
荷兰AEX | 930.83 | 921.92 | 931.12 | 915.69 | +8.91 | +0.97% | |
西班牙IBEX35 | 13,407.00 | 13,323.20 | 13,408.25 | 13,220.67 | +83.80 | +0.63% | |
意大利富时MIB | 39,133.00 | 38,655.09 | 39,137.00 | 38,284.00 | +477.91 | +1.24% | |
瑞士SWI20 | 13,135.30 | 13,008.97 | 13,147.10 | 12,936.50 | +126.33 | +0.97% | |
日經225 | 38,207.50 | 39,312.97 | 38,220.50 | 37,628.50 | -1,105.47 | -2.81% | |
澳大利亚200 | 8,278.88 | 8,245.70 | 8,280.37 | 8,214.79 | +33.18 | +0.40% | |
恒生指数 | 23,108.00 | 23,006.27 | 23,121.00 | 22,900.25 | +101.73 | +0.44% |