最新 | 高 | 低 | 升跌幅 | |||
---|---|---|---|---|---|---|
香港恒生指數derived | 24,205.00 | 24,270.00 | 24,078.00 | +176.63 | +0.74% | |
恒生中國企業指數derived | 8,727.20 | 8,753.70 | 8,675.70 | +58.94 | +0.68% | |
3,521.87 | 3,532.12 | 3,513.25 | +11.69 | +0.33% | ||
10,691.70 | 10,715.07 | 10,663.87 | -4.39 | -0.04% | ||
13,872.98 | 13,920.12 | 13,833.71 | +30.57 | +0.22% | ||
22,751.03 | 22,770.01 | 22,601.95 | +57.78 | +0.25% | ||
44,371.51 | 44,480.77 | 44,275.25 | -279.13 | -0.63% | ||
標普500指數derived | 6,259.75 | 6,269.44 | 6,237.60 | -20.71 | -0.33% | |
20,585.53 | 20,647.97 | 20,509.75 | -45.14 | -0.22% | ||
美國小型股2000derived | 2,234.83 | 2,253.95 | 2,233.41 | -28.58 | -1.26% | |
S&P 500 VIXderived | 16.40 | 17.24 | 15.98 | +0.62 | +3.93% | |
27,023.25 | 27,044.02 | 26,928.08 | -59.05 | -0.22% | ||
136,187 | 136,742 | 135,528 | -556 | -0.41% | ||
56,593.65 | 56,779.35 | 56,100.69 | -146.25 | -0.26% | ||
德國DAX30derived | 24,255.31 | 24,369.05 | 24,166.63 | -201.50 | -0.82% | |
英國富時100derived | 8,941.12 | 8,984.14 | 8,918.49 | -34.54 | -0.38% | |
7,829.29 | 7,881.19 | 7,815.19 | -72.96 | -0.92% | ||
歐洲斯托克50derived | 5,383.48 | 5,423.00 | 5,370.17 | -54.79 | -1.01% | |
921.49 | 926.17 | 920.11 | -5.83 | -0.63% | ||
西班牙IBEX35derived | 14,009.20 | 14,111.30 | 13,973.60 | -132.40 | -0.94% | |
義大利富時MIBderived | 40,077.88 | 40,490.47 | 39,869.47 | -450.29 | -1.11% | |
瑞士SWI20derived | 11,937.42 | 12,072.48 | 11,922.85 | -194.52 | -1.60% | |
7,727.02 | 7,764.94 | 7,702.90 | -20.75 | -0.27% | ||
比利時BEL20derived | 4,518.99 | 4,534.53 | 4,504.63 | -28.01 | -0.62% | |
4,483.18 | 4,506.48 | 4,449.98 | -22.22 | -0.49% | ||
2,545.05 | 2,571.34 | 2,543.20 | -35.24 | -1.37% | ||
2,642.02 | 2,707.82 | 2,638.08 | 0.00 | 0.00% | ||
1,068.61 | 1,098.81 | 1,067.02 | 0.00 | 0.00% | ||
2,860.93 | 2,863.74 | 2,837.95 | +10.35 | +0.36% | ||
99,921.45 | 100,126.99 | 99,626.61 | -76.36 | -0.08% | ||
10,358.46 | 10,441.05 | 10,269.95 | +27.15 | +0.26% | ||
2,985.53 | 3,020.41 | 2,988.67 | 0.00 | 0.00% | ||
11,252.90 | 11,310.16 | 11,229.80 | -24.01 | -0.21% | ||
日經225derived | 39,447.50 | 39,604.50 | 39,289.50 | -122.18 | -0.31% | |
8,570.40 | 8,593.60 | 8,558.30 | -9.70 | -0.11% | ||
485.21 | 486.58 | 484.92 | +0.91 | +0.19% | ||
1,131.91 | 1,132.93 | 1,122.49 | +10.78 | +0.96% | ||
3,202.03 | 3,202.06 | 3,170.72 | +26.26 | +0.83% | ||
7,083.26 | 7,136.30 | 7,071.96 | +35.82 | +0.51% | ||
25,043.60 | 25,151.10 | 25,019.75 | -106.25 | -0.42% | ||
82,130.68 | 82,537.87 | 82,059.01 | -369.79 | -0.45% | ||
1,597.81 | 1,616.99 | 1,580.80 | +3.80 | +0.24% |