最新 | 高 | 低 | 升跌幅 | |||
---|---|---|---|---|---|---|
香港恒生指數derived | 21,133.54 | 21,213.70 | 20,806.10 | +241.92 | +1.16% | |
恒生中國企業指數derived | 7,784.07 | 7,805.14 | 7,650.46 | +93.72 | +1.22% | |
3,303.67 | 3,324.43 | 3,262.51 | +33.01 | +1.01% | ||
10,576.00 | 10,666.74 | 10,384.25 | +182.37 | +1.75% | ||
13,064.93 | 13,138.38 | 12,854.00 | +162.21 | +1.26% | ||
23,316.60 | 23,348.42 | 23,216.65 | +155.02 | +0.67% | ||
44,418.45 | 44,857.11 | 44,377.04 | -329.18 | -0.74% | ||
標普500指數derived | 6,034.56 | 6,101.01 | 6,025.47 | -48.96 | -0.80% | |
19,540.02 | 19,862.54 | 19,505.19 | -251.98 | -1.27% | ||
美國小型股2000derived | 2,278.21 | 2,311.51 | 2,274.81 | -28.91 | -1.25% | |
S&P 500 VIXderived | 16.05 | 16.54 | 14.79 | +0.55 | +3.55% | |
25,430.05 | 25,587.53 | 25,423.60 | -104.44 | -0.41% | ||
124,834 | 126,524 | 124,789 | -1,391 | -1.10% | ||
52,654.41 | 52,955.76 | 52,603.65 | -20.38 | -0.04% | ||
德國DAX30derived | 21,762.81 | 21,945.31 | 21,759.97 | -139.61 | -0.64% | |
英國富時100derived | 8,700.53 | 8,728.94 | 8,685.78 | -26.75 | -0.31% | |
7,973.03 | 8,027.05 | 7,954.90 | -34.59 | -0.43% | ||
歐洲斯托克50derived | 5,326.35 | 5,359.05 | 5,315.85 | -30.28 | -0.57% | |
924.10 | 927.41 | 921.89 | -1.03 | -0.11% | ||
西班牙IBEX35derived | 12,675.00 | 12,775.60 | 12,672.60 | -56.00 | -0.44% | |
義大利富時MIBderived | 37,055.70 | 37,181.94 | 36,971.12 | -66.07 | -0.18% | |
瑞士SWI20derived | 12,588.80 | 12,673.30 | 12,578.80 | -27.75 | -0.22% | |
6,509.74 | 6,556.38 | 6,501.65 | -24.72 | -0.38% | ||
比利時BEL20derived | 4,337.66 | 4,365.31 | 4,331.02 | +0.19 | 0.00% | |
3,879.45 | 3,930.54 | 3,791.01 | -40.58 | -1.04% | ||
2,639.76 | 2,664.48 | 2,637.26 | -25.99 | -0.97% | ||
2,965.30 | 2,985.36 | 2,958.04 | -4.82 | -0.16% | ||
960.29 | 970.44 | 957.94 | -5.19 | -0.54% | ||
2,488.16 | 2,497.37 | 2,462.51 | +27.71 | +1.13% | ||
86,995.74 | 87,007.08 | 84,192.80 | +2,802.77 | +3.33% | ||
9,951.65 | 9,962.68 | 9,801.02 | +109.50 | +1.11% | ||
2,508.15 | 2,517.59 | 2,503.80 | -0.84 | -0.03% | ||
12,433.58 | 12,438.15 | 12,381.47 | +19.18 | +0.15% | ||
日經225derived | 38,819.00 | 39,018.00 | 38,764.50 | -235.50 | -0.60% | |
8,511.40 | 8,532.60 | 8,498.70 | -9.30 | -0.11% | ||
458.99 | 462.12 | 452.79 | +5.33 | +1.18% | ||
1,282.09 | 1,282.09 | 1,252.26 | +20.02 | +1.59% | ||
2,521.92 | 2,537.63 | 2,519.01 | -14.83 | -0.58% | ||
6,742.58 | 6,769.78 | 6,656.72 | -132.96 | -1.93% | ||
23,559.95 | 23,694.50 | 23,443.20 | -43.40 | -0.18% | ||
77,860.19 | 78,356.98 | 77,475.74 | -197.97 | -0.25% | ||
1,340.80 | 1,345.26 | 1,332.68 | +4.21 | +0.31% |