名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0701 | 0.0678 | 0.0708 | 0.0678 | +3.39% | 3.93B | 0.0701+3.39% | 04:49:59 | |
SGZH Segezha Group PJSC | 1.462 | 1.436 | 1.49 | 1.43 | +1.81% | 391.93M | 1.462+1.81% | 04:49:59 | |
UPRO Unipro PJSC | 1.725 | 1.664 | 1.743 | 1.668 | +3.67% | 361.61M | 1.725+3.67% | 04:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4652 | 0.4565 | 0.4693 | 0.4566 | +1.91% | 348.15M | 0.4652+1.91% | 04:49:59 | |
IRAO Inter RAO PJSC | 3.579 | 3.4995 | 3.59 | 3.4935 | +2.27% | 155.91M | 3.579+2.27% | 04:49:59 |
名稱 | 價格 |
---|---|
SMLT Samolet Group | 1,136.00+69.00+6.47% |
AFKS AFK Sistema | 15.35+0.83+5.72% |
NLMK NLMK | 135.06+6.94+5.42% |
NVTK Novatek | 1,115.00+53.00+4.99% |
VTBR Bank VTB | 76.76+3.60+4.92% |
名稱 | 價格 |
---|---|
RTKM Rostelekom PJSC | 59.24-1.04-1.73% |
MGNT Magnit | 4,567.50-15.5-0.34% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
PIKK PIK SHb | 429.90+0.90+0.21% |
SNGS_p Surgutneftegas Prf | 52.56+0.240+0.46% |