交易所 | 最新 | 買價 | 賣價 | 成交量 | 升跌率% | 貨幣 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
實時外匯報價 20:53:16 | 1.0472 | 1.0471 | 1.0473 | 0 | +0.93% | USD | 20:53:16 | 1.0472+0.93% | |
莫斯科 15/06 | 1.0649 | 1.0646 | 1.0649 | 0 | 0.00% | USD | 15/06 | 1.06490.00% | |
台灣期貨交易所 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
CME 20:43:02 | 1.0478 | 1.0479 | 1.048 | 13,436 | +0.99% | USD | 20:43:02 | 1.0478+0.99% | |
CME 20:43:04 | 1.053 | 1.0531 | 1.0532 | 1,332 | +0.99% | 20:43:04 | 1.053+0.99% | ||
CME 20:43:04 | 1.053 | 1.0531 | 1.0532 | 1,332 | +0.99% | 20:43:04 | 1.053+0.99% | ||
Eurex 01/03 | 1.04009 | 1.02587 | 1.02795 | 0 | 0.00% | USD | 01/03 | 1.040090.00% | |
B3 01/03 | 1,040.00 | 1,008.00 | 1,045.00 | 1 | -0.17% | USD | 01/03 | 1,040.00-0.17% | |
B3 01/03 | 1,037.90 | 1,025.00 | 1,039.00 | 2,001 | -0.52% | USD | 01/03 | 1,037.90-0.52% | |
B3 02/03 | 1,039.71 | 0.00 | 1,072.80 | 0 | -0.53% | USD | 02/03 | 1,039.71-0.53% |