Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.547,70 | 2.554,35 | 2.510,65 | +29,30 | +1,16% | ||
Bleiderived | 1.980,85 | 1.986,75 | 1.978,85 | -0,83 | -0,04% | ||
Goldderived | Aug. 2025 | 3.408,56 | 3.418,90 | 3.389,05 | +1,66 | +0,05% | |
Kupferderived | Jul. 2025 | 4,8345 | 4,8455 | 4,7865 | +0,0437 | +0,91% | |
Kupferderived | 9.703,00 | 9.719,40 | 9.661,95 | +24,90 | +0,26% | ||
Nickelderived | 14.946,00 | 14.964,75 | 14.861,88 | +47,12 | +0,32% | ||
Palladiumderived | Sep. 2025 | 1.063,50 | 1.067,50 | 1.056,00 | +3,75 | +0,35% | |
Platinumderived | Jul. 2025 | 1.264,30 | 1.271,65 | 1.251,15 | +0,30 | +0,02% | |
Silberderived | Jul. 2025 | 37,313 | 37,38 | 37,125 | +0,161 | +0,43% | |
Zinkderived | 2.659,80 | 2.661,10 | 2.635,35 | +20,55 | +0,78% | ||
32.216,01 | 32.216,01 | 32.216,01 | -336,99 | -1,04% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aug. 2025 | 888,00 | 888,00 | 888,00 | -6,00 | -0,67% | ||
Jul. 2025 | 37,37 | 37,39 | 37,13 | +0,21 | +0,58% | ||
Aug. 2025 | 3.413,00 | 3.419,00 | 3.389,00 | +6,10 | +0,18% | ||
Aug. 2025 | 2.512,00 | 2.512,00 | 2.512,00 | +2,00 | +0,08% | ||
Jul. 2025 | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | ||
Jun. 2025 | 94,86 | 94,86 | 94,86 | 0,00 | 0,00% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
94,33 | 94,33 | 94,33 | -0,23 | -0,24% |