Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🎯 ProPicks KI packt Applied Materials auf die Mai-Liste. +11,92 % in diesem Monat
Alle KI-Picks ansehen
Globale Indizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.648,39 | 5.656,95 | 5.600,98 | +35,88 | +0,64% | 08/05 | ||
| STOXX 600 | 612,78 | 612,78 | 612,78 | 0,00 | 0,00% | 02:00:17 | ||
| FTSE Global 100 | 5.630,36 | 5.635,37 | 5.630,36 | -3,86 | -0,07% | 03:19:00 | ||
| MSCI AC World Equity | 1.106,28 | 1.109,06 | 1.106,19 | -2,01 | -0,18% | 03:35:00 | ||
| MSCI Israel | 418,06 | 419,43 | 413,18 | 0,00 | 0,00% | 11/05 | ||
| MSCI Brazil | 1.983,15 | 2.013,93 | 1.979,15 | 0,00 | 0,00% | 11/05 | ||
| MSCI France | 228,52 | 229,90 | 227,27 | 0,00 | 0,00% | 11/05 | ||
| MSCI Hong Kong | 15.527,83 | 15.638,80 | 15.493,04 | +35,91 | +0,23% | 03:35:04 | ||
| MSCI Belgium | 108,73 | 109,34 | 107,96 | +0,00 | +0,00% | 11/05 | ||
| MSCI Finland | 183,94 | 184,14 | 181,23 | +0,00 | +0,00% | 11/05 | ||
| MSCI Italy | 126,81 | 126,81 | 125,51 | +0,00 | +0,00% | 11/05 | ||
| MSCI Sweden | 21.925,25 | 21.968,45 | 21.754,44 | +0,00 | +0,00% | 11/05 | ||
| MSCI Singapore | 2.072,53 | 2.087,28 | 2.072,15 | -10,75 | -0,52% | 03:35:04 | ||
| MSCI Netherlands | 347,09 | 351,85 | 345,38 | 0,00 | 0,00% | 11/05 | ||
| MSCI Switzerland | 1.677,76 | 1.683,03 | 1.673,70 | 0,00 | 0,00% | 11/05 | ||
| MSCI Chile | 1.667,92 | 1.694,33 | 1.658,35 | 0,00 | 0,00% | 11/05 | ||
| MSCI Canada | 4.342,73 | 4.366,44 | 4.339,32 | +0,00 | +0,00% | 11/05 | ||
| MSCI Germany | 212,33 | 212,42 | 210,99 | +0,00 | +0,00% | 11/05 | ||
| MSCI Ireland | 88,49 | 89,26 | 88,32 | 0,00 | 0,00% | 11/05 | ||
| MSCI Norway | 4.646,61 | 4.669,90 | 4.621,09 | +0,00 | +0,00% | 11/05 | ||
| MSCI Denmark | 12.868,29 | 12.981,86 | 12.651,67 | +0,00 | +0,00% | 11/05 | ||
| MSCI New Zealand | 169,14 | 170,57 | 168,98 | -3,70 | -2,14% | 03:34:50 | ||
| MSCI Portugal | 53,10 | 53,15 | 52,20 | +0,00 | +0,00% | 11/05 | ||
| MSCI Spain | 228,11 | 229,58 | 227,14 | 0,00 | 0,00% | 11/05 | ||
| MSCI United Kingdom | 2.934,47 | 2.939,36 | 2.921,61 | +0,00 | +0,00% | 11/05 | ||
| MSCI Colombia | 838,66 | 859,28 | 836,64 | 0,00 | 0,00% | 11/05 | ||
| MSCI Czech Republic | 437,94 | 438,72 | 433,94 | 0,00 | 0,00% | 11/05 | ||
| MSCI Greece | 9,250 | 9,280 | 9,150 | +0,000 | +0,00% | 11/05 | ||
| MSCI Egypt | 10.328,49 | 10.453,84 | 10.308,75 | +0,00 | +0,00% | 11/05 | ||
| MSCI Hungary | 5.314,16 | 5.354,75 | 5.245,91 | +0,00 | +0,00% | 11/05 | ||
| MSCI India | 2.900,71 | 2.925,84 | 2.898,89 | 0,00 | 0,00% | 11/05 | ||
| MSCI Indonesia | 4.769,73 | 4.858,20 | 4.761,35 | 0,00 | 0,00% | 11/05 | ||
| MSCI Korea | 2.693,87 | 2.880,15 | 2.693,87 | -117,03 | -4,16% | 03:35:03 | ||
| MSCI Malaysia | 547,61 | 547,74 | 545,83 | +2,82 | +0,52% | 03:35:12 | ||
| MSCI Mexico | 8.646,57 | 8.721,89 | 8.583,62 | +0,00 | +0,00% | 11/05 | ||
| MSCI Peru | 3.668,96 | 3.760,13 | 3.662,88 | 0,00 | 0,00% | 11/05 | ||
| MSCI Philippines | 1.158,04 | 1.158,39 | 1.156,21 | +1,65 | +0,14% | 03:34:50 | ||
| MSCI Poland | 2.339,43 | 2.351,10 | 2.296,01 | +0,00 | +0,00% | 11/05 | ||
| MSCI South Africa | 2.589,43 | 2.608,45 | 2.549,30 | +0,00 | +0,00% | 11/05 | ||
| MSCI Thailand | 539,14 | 547,60 | 537,02 | 0,00 | 0,00% | 11/05 | ||
| MSCI Turkey | 16.648.290 | 16.801.388 | 16.556.020 | +0 | +0,00% | 11/05 | ||
| MSCI Argentina | 9.369,04 | 9.389,01 | 9.076,76 | +0,00 | +0,00% | 11/05 | ||
| MSCI Jordan | 202,04 | 202,22 | 201,42 | +0,00 | +0,00% | 11/05 | ||
| MSCI Morocco | 420,42 | 423,22 | 420,26 | 0,00 | 0,00% | 11/05 | ||
| MSCI Oman | 1.277,25 | 1.285,07 | 1.275,94 | 0,00 | 0,00% | 11/05 | ||
| MSCI Pakistan | 534,87 | 537,57 | 531,71 | 0,00 | 0,00% | 11/05 | ||
| MSCI Qatar | 765,40 | 770,68 | 765,40 | 0,00 | 0,00% | 11/05 | ||
| MSCI Sri Lanka | 832,70 | 836,61 | 831,26 | 0,00 | 0,00% | 11/05 | ||
| MSCI United Arab Emirates | 521,82 | 529,33 | 521,82 | 0,00 | 0,00% | 11/05 | ||
| MSCI EU | 195,91 | 196,00 | 195,10 | +0,00 | +0,00% | 11/05 | ||
| MSCI Europe | 2.737,97 | 2.740,44 | 2.723,13 | +0,00 | +0,00% | 11/05 | ||
| MSCI World | 4.762,74 | 4.766,66 | 4.762,60 | -2,68 | -0,06% | 03:35:00 | ||
| FTSE Europe | 9.549,21 | 9.553,90 | 9.509,61 | +0,00 | +0,00% | 11/05 | ||
| DJ Turkey Titans 20 EUR | 495,66 | 498,30 | 490,21 | 0,00 | 0,00% | 11/05 | ||
| MSCI Australia USD | 7.026,61 | 7.100,06 | 7.025,24 | -80,13 | -1,13% | 03:34:57 | ||
| MSCI Brazil Net USD | 807,49 | 820,02 | 805,86 | 0,00 | 0,00% | 11/05 | ||
| MSCI Canada Net USD | 12.844,16 | 12.920,33 | 12.823,58 | +0,00 | +0,00% | 11/05 | ||
| MSCI Chile Net USD | 486,57 | 494,25 | 483,78 | 0,00 | 0,00% | 11/05 | ||
| MSCI China Net USD | 649,92 | 649,92 | 647,71 | +2,91 | +0,45% | 03:34:52 | ||
| MSCI Germany Net EUR | 381,22 | 381,38 | 378,81 | +0,00 | +0,00% | 11/05 | ||
| MSCI Spain Net EUR | 481,14 | 484,25 | 479,09 | 0,00 | 0,00% | 11/05 | ||
| MSCI France Net EUR | 408,97 | 410,35 | 406,72 | 0,00 | 0,00% | 11/05 | ||
| MSCI Indonesia Net USD | 1.133,52 | 1.158,41 | 1.131,37 | 0,00 | 0,00% | 11/05 | ||
| MSCI India Net USD | 1.142,18 | 1.156,21 | 1.141,84 | 0,00 | 0,00% | 11/05 | ||
| MSCI Italy Net EUR | 282,96 | 282,96 | 280,07 | +0,00 | +0,00% | 11/05 | ||
| MSCI Japan Net JPY | 5.354,61 | 5.405,04 | 5.338,75 | +20,06 | +0,38% | 03:35:04 | ||
| MSCI Japan Net USD | 12.237,63 | 12.362,43 | 12.221,63 | +5,92 | +0,05% | 03:35:00 | ||
| MSCI Korea Net USD | 2.630,09 | 2.829,39 | 2.629,67 | -136,48 | -4,93% | 03:35:04 | ||
| MSCI Mexico Net USD | 1.054,54 | 1.063,73 | 1.046,87 | +0,00 | +0,00% | 11/05 | ||
| MSCI Malaysia Net USD | 503,01 | 503,37 | 501,51 | +1,71 | +0,34% | 03:34:58 | ||
| MSCI Netherlands Net EUR | 637,77 | 646,53 | 634,65 | 0,00 | 0,00% | 11/05 | ||
| MSCI Turkey Net EUR | 226,41 | 228,38 | 225,40 | 0,00 | 0,00% | 11/05 | ||
| MSCI US Net EUR | 830,05 | 832,02 | 826,42 | +0,00 | +0,00% | 11/05 | ||
| MSCI US Net USD | 21.342,80 | 21.388,55 | 21.256,05 | +0,00 | +0,00% | 11/05 | ||
| MSCI South Africa NR USD | 1.037,50 | 1.046,88 | 1.017,10 | +0,00 | +0,00% | 11/05 | ||
| MSCI Australia AUD | 1.697,01 | 1.712,22 | 1.696,95 | -13,79 | -0,81% | 03:35:08 | ||
| DJ Austria | 575,41 | 575,51 | 575,26 | +0,05 | +0,01% | 03:35:11 | ||
| DJ Austria USD | 527,25 | 527,87 | 527,11 | -0,67 | -0,13% | 03:35:11 | ||
| DJ Australia USD | 565,84 | 571,92 | 565,67 | -6,24 | -1,09% | 03:35:11 | ||
| DJ Belgium | 655,77 | 655,88 | 655,60 | +0,06 | +0,01% | 03:35:11 | ||
| DJ Belgium USD | 601,19 | 601,90 | 601,04 | -0,77 | -0,13% | 03:35:11 | ||
| DJ Canada | 1.138,82 | 1.138,90 | 1.138,73 | +0,01 | +0,00% | 03:35:10 | ||
| DJ Canada USD | 960,95 | 961,72 | 960,81 | -1,79 | -0,19% | 03:35:10 | ||
| DJ Switzerland | 842,27 | 842,38 | 842,16 | +0,02 | +0,00% | 03:35:11 | ||
| DJ Chile | 1.225,26 | 1.225,26 | 1.225,26 | 0,00 | 0,00% | 03:35:13 | ||
| DJ Chile USD | 511,10 | 511,10 | 511,10 | -3,54 | -0,69% | 03:35:10 | ||
| DJ Germany | 556,27 | 556,36 | 556,13 | +0,05 | +0,01% | 03:35:11 | ||
| DJ Germany USD | 508,11 | 508,71 | 507,98 | -0,64 | -0,13% | 03:35:11 | ||
| DJ Australia | 594,51 | 600,03 | 594,51 | -4,73 | -0,79% | 03:35:11 | ||
| DJ Denmark | 1.835,12 | 1.835,41 | 1.834,99 | +0,03 | +0,00% | 03:35:11 | ||
| DJ Denmark USD | 1.710,02 | 1.711,93 | 1.709,57 | -1,71 | -0,10% | 03:35:06 | ||
| DJ Europe | 529,96 | 530,61 | 529,81 | -1,07 | -0,20% | 03:35:10 | ||
| The Europe Dow EUR | 2.579,97 | 2.589,96 | 2.570,49 | 0,00 | 0,00% | 08/05 | ||
| DJ Spain | 680,25 | 680,37 | 680,08 | +0,06 | +0,01% | 03:35:11 | ||
| DJ Spain USD | 468,51 | 469,06 | 468,39 | -0,59 | -0,13% | 03:35:11 | ||
| DJ Finland | 1.975,03 | 1.975,69 | 1.974,69 | -0,40 | -0,02% | 03:35:11 | ||
| DJ Finland USD | 1.618,58 | 1.620,89 | 1.618,14 | -2,52 | -0,16% | 03:35:11 | ||
| DJ France | 552,18 | 552,28 | 552,04 | +0,04 | +0,01% | 03:35:11 | ||
| DJ France USD | 512,83 | 513,44 | 512,70 | -0,66 | -0,13% | 03:35:11 | ||
| DJ UK | 448,79 | 448,82 | 448,68 | +0,09 | +0,02% | 03:35:11 | ||
| DJ UK USD | 326,19 | 326,56 | 326,10 | -1,16 | -0,35% | 03:35:11 | ||
| The Global Dow USD | 6.807,48 | 6.821,59 | 6.805,85 | -7,59 | -0,11% | 03:35:09 | ||
| The Global Dow EUR | 5.447,86 | 5.456,98 | 5.446,83 | +0,43 | +0,01% | 03:35:09 | ||
| DJ Greece | 96,69 | 96,70 | 96,67 | +0,01 | +0,01% | 03:35:10 | ||
| DJ Greece USD | 65,40 | 65,47 | 65,38 | -0,08 | -0,12% | 03:35:10 | ||
| DJ Hong Kong | 534,20 | 534,90 | 533,10 | +1,09 | +0,20% | 03:35:10 | ||
| DJ Indonesia | 1.027,52 | 1.027,54 | 1.027,43 | +0,06 | +0,01% | 03:35:11 | ||
| DJ Indonesia USD | 117,57 | 117,57 | 117,56 | +0,01 | +0,01% | 03:35:11 | ||
| DJ Ireland | 853,35 | 853,44 | 853,14 | -0,07 | -0,01% | 03:35:05 | ||
| DJ Ireland USD | 763,93 | 764,76 | 763,75 | -1,04 | -0,14% | 03:35:10 | ||
| DJ Italy | 372,97 | 373,02 | 372,86 | +0,05 | +0,01% | 03:35:11 | ||
| DJ Italy USD | 280,78 | 281,10 | 280,70 | -0,35 | -0,12% | 03:35:11 | ||
| DJ Japan | 257,41 | 259,85 | 256,43 | +0,98 | +0,38% | 03:35:11 | ||
| DJ Japan USD | 203,93 | 206,02 | 203,65 | +0,11 | +0,05% | 03:35:11 | ||
| DJ South Korea | 1.924,99 | 2.053,33 | 1.923,17 | -82,88 | -4,13% | 03:35:10 | ||
| DJ Mexico | 4.692,11 | 4.693,67 | 4.690,22 | +0,50 | +0,01% | 03:35:13 | ||
| DJ Mexico USD | 835,81 | 836,96 | 835,53 | -2,02 | -0,24% | 03:35:13 | ||
| DJ Malaysia | 340,35 | 341,03 | 339,05 | +1,21 | +0,36% | 03:35:11 | ||
| DJ Malaysia USD | 235,69 | 235,99 | 234,97 | +0,42 | +0,18% | 03:35:11 | ||
| DJ Netherlands | 1.276,99 | 1.277,18 | 1.276,75 | +0,04 | +0,00% | 03:35:10 | ||
| DJ Norway | 827,11 | 827,23 | 826,97 | +0,01 | +0,00% | 03:35:10 | ||
| DJ Norway USD | 538,15 | 538,77 | 538,01 | -0,18 | -0,03% | 03:35:05 | ||
| DJ Philippines | 585,23 | 586,98 | 583,18 | +0,50 | +0,09% | 03:35:11 | ||
| DJ Portugal | 189,71 | 189,75 | 189,67 | +0,01 | +0,01% | 03:35:11 | ||
| DJ Portugal USD | 150,93 | 151,10 | 150,88 | -0,18 | -0,12% | 03:35:06 | ||
| DJ Sweden | 1.774,89 | 1.775,31 | 1.774,40 | +0,43 | +0,02% | 03:35:11 | ||
| DJ Sweden USD | 1.132,27 | 1.134,86 | 1.131,87 | -2,91 | -0,26% | 03:35:11 | ||
| DJ Singapore | 416,12 | 418,60 | 416,06 | -1,99 | -0,48% | 03:35:12 | ||
| DJ Singapore USD | 530,60 | 533,99 | 530,54 | -3,65 | -0,68% | 03:35:12 | ||
| DJ Turkey Titans 20 TRY | 15.215,59 | 15.299,53 | 15.039,80 | +0,00 | +0,00% | 11/05 | ||
| DJ Taiwan | 1.090,43 | 1.101,52 | 1.089,37 | -1,20 | -0,11% | 03:35:10 | ||
| DJ Taiwan USD | 893,07 | 903,02 | 893,07 | -3,37 | -0,38% | 03:35:10 | ||
| DJ Global | 830,97 | 833,19 | 830,92 | -1,59 | -0,19% | 03:35:05 | ||
| DJ South Africa | 3.096,75 | 3.098,28 | 3.095,89 | -0,17 | -0,01% | 03:35:11 | ||
| DJ South Africa USD | 514,76 | 516,44 | 514,69 | -3,79 | -0,73% | 03:35:11 | ||
| BNY Mellon International 100 ADR | 2.024,09 | 2.031,16 | 2.007,58 | +10,08 | +0,50% | 08/05 | ||
| NQ Global | 3.299,83 | 3.299,91 | 3.299,83 | +6,01 | +0,18% | 00:10:16 | ||
| FTSE China 50 USD | 16.988,05 | 17.022,62 | 16.870,67 | 0,00 | 0,00% | 11/05 | ||
| FTSE4Good Europe 50 | 6.020,32 | 6.030,07 | 5.998,12 | +0,00 | +0,00% | 11/05 | ||
| FTSE4Good Global 100 | 19.854,06 | 19.866,52 | 19.854,06 | -2,89 | -0,01% | 03:20:00 | ||
| FTSE All World | 729,98 | 730,90 | 729,92 | -0,33 | -0,05% | 03:20:11 | ||
| FTSE Asia Pacific | 535,11 | 537,94 | 535,10 | -0,31 | -0,06% | 03:20:00 | ||
| FTSE World | 1.357,38 | 1.359,04 | 1.357,37 | -0,68 | -0,05% | 03:20:00 | ||
| FTSE China 50 Local | 17.122,15 | 17.122,15 | 17.122,15 | -39,64 | -0,23% | 08/05 | ||
| STOXX 600 | 612,14 | 614,63 | 610,36 | -4,28 | -0,69% | 08/05 |