Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Jetzt 50 % Rabatt sichern
/Gratis registrieren
 0
💰 Diese unterbewerteten Aktien berichten nächste Woche
Frag WarrenAI

ADR weltweit

 
ADRs steht für American Depositary Receipt, zu deutsch: Hinterlegungsschein nicht-amerikanischer Aktien. Sie werden in Dollar gehandelt und von amerikanischen Depotbanken herausgegeben. ADRs verkörpern eine bestimmte Anzahl echter Aktien eines ausländischen Unternehmen und werden an ihrer Stelle an den amerikanischen Börsen wie Aktien gehandelt. Die Übersichtstabelle über die wichtigsten ADRs auf der ganzen Welt zeigt bis zu 5 pro Land an. Sie können Sie jedoch auch mehr anzeigen lassen. Mit einem Klick auf „mehr“ werden Ihnen 50 weitere ADRs für das jeweilige Land angezeigt. Sie können die Tabellen durch Auswahl eines bestimmten Landes und/oder Indexkategorien filtern.
ADR weltweit  

Argentinien

Meldung erstellen
Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 YPF Sociedad Anonima45,33045,97044,900-0,430-0,94%989,42K26/06 
 Grupo Financiero Galicia ADR49,97050,80048,780+0,550+1,11%648,11K26/06 
 BBVA Argentina19,23019,79018,810+0,170+0,89%432,19K26/06 
 Telecom Argentina ADR12,83013,03012,588+0,080+0,63%355,34K26/06 
 Grupo Supervielle9,5709,7109,274+0,130+1,38%336,28K26/06 
 Bioceres Crop0,330,340,31+0,01+3,08%303,99K26/06 
 Central Puerto14,78014,81514,250+0,460+3,21%248,04K26/06 
 Transportadora Gas ADR29,75030,32029,330+0,130+0,44%213,97K26/06 
 Banco Macro B ADR91,4493,3289,07+1,10+1,22%178,15K26/06 
 Cresud SACIF11,18011,35010,980+0,150+1,36%161,61K26/06 
 Loma Negra ADR11,56011,95011,415-0,080-0,69%153,56K26/06 
 Pampa Energia ADR80,7881,2079,25+0,85+1,06%132,35K26/06 
 Edenor ADR24,49025,08023,8500,0000,00%62,27K26/06 
 IRSA ADR15,56015,76015,140+0,170+1,10%53,06K26/06 

Australien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 IREN Ltd47,21048,38645,050-0,530-1,11%50,93M26/06 
 Atlassian Corp Plc78,7479,3875,30+4,06+5,44%7,94M26/06 
 Anteris Tech9,6910,269,49-0,19-1,92%4,67M26/06 
 BHP Group Ltd ADR81,0281,1680,25-0,14-0,17%2,39M26/06 
 Blue Star Helium Ltd0,00500,00620,0050+0,0019+61,29%1,67M26/06 
 Nova Minerals ADR4,625,344,52-0,68-12,83%695,72K26/06 
 Woodside Energy18,9419,0818,86-0,12-0,63%571,84K26/06 
 National Australia Bank ADR12,9612,9912,86+0,05+0,39%497,78K26/06 
 GMEX Robotics0,530,580,52-0,05-8,63%478,42K26/06 
 Mesoblast13,19013,35013,050-1,310-9,03%421,70K26/06 
 CSL19,9820,0319,81-0,47-2,30%375,23K26/06 
 Energy Transition Minerals0,03440,03800,0342-0,0028-7,52%336,67K26/06 
 Immutep ADR0,3910,4040,381-0,018-4,40%319,73K26/06 
 Tamboran Resources32,0032,3130,54-0,01-0,03%267,25K26/06 
 Incannex Healthcare ADR3,4203,4703,160+0,220+6,88%227,28K26/06 
 Mixed Martial Arts0,5260,5400,474+0,011+2,14%222,77K26/06 
 Santos ADR4,9005,0004,890-0,080-1,61%200,05K26/06 
 Arafura Resources Ltd0,17500,19000,1651+0,0005+0,29%195,41K26/06 
 ioneer ADR4,174,244,03+0,13+3,22%189,09K26/06 
 Syrah Resources0,100,100,08+0,01+12,05%150,47K26/06 

Belgien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Anheuser Busch ADR85,0985,5684,64+1,01+1,20%5,40M26/06 
 CMB TECH NV14,10014,43013,935-0,470-3,23%1,64M26/06 
 MDxHealth ADR0,4270,4840,420-0,028-6,16%1,32M26/06 
 Titan America19,3219,4318,86+0,02+0,10%825,48K26/06 
 Materialise NV7,0707,1406,770+0,180+2,61%268,66K26/06 
 Lakefront Bio ADR29,4829,5428,72+0,64+2,22%130,07K26/06 
 Nyxoah1,671,711,60+0,04+2,45%113,04K26/06 
 Agomab Therapeutics13,8114,0612,50+0,38+2,83%96,41K26/06 
 Solvay ADR3,0043,0202,960-0,011-0,36%13,92K26/06 
 KBC Groep ADR66,3067,0866,30-0,28-0,42%13,72K26/06 
 Umicore ADR5,865,885,77-0,12-2,01%13,67K26/06 
 UCB ADR146,89147,99146,16+0,05+0,03%8,87K26/06 
 X Fab Silicon9,8510,008,95-0,65-6,19%5,16K25/06 
 Brussel Lambert ADR9,0411,209,04-0,04-0,44%4,33K26/06 
 ageas SA/NV79,6880,1578,98+0,88+1,12%3,18K26/06 
 Bpost ADR1,7501,7501,7500,0000,00%0,94K24/06 
 D’Ieteren ADR93,4093,4393,40-4,92-5,00%0,21K26/06 
 Proximus ADR1,381,381,380,000,00%0,20K26/06 
 Evs Broadcast ADR8,358,358,35+0,23+2,83%0,10K26/06 
 Ackermans Van Haaren ADR311,6312,4311,60,00,00%024/04 

Brasilien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nu Holdings13,1713,3412,45+0,71+5,70%54,75M26/06 
 Banco Bradesco3,4603,4803,340+0,110+3,28%53,65M26/06 
 Vale ADR15,0715,2415,02-0,05-0,33%28,81M26/06 
 Itau Unibanco8,2308,2307,995+0,200+2,49%28,50M26/06 
 Gerdau ADR4,1504,1704,090+0,010+0,24%19,34M26/06 
 Ambev SA3,2303,2303,150+0,090+2,87%16,92M26/06 
 Petroleo Brasileiro Petrobras ADR16,2916,4216,25-0,23-1,39%12,18M26/06 
 Inter and Co A5,445,455,19+0,20+3,82%7,56M26/06 
 Sabesp ADR5,7905,8055,650+0,160+2,84%7,41M26/06 
 PagSeguro Digital9,079,178,71+0,33+3,78%6,84M26/06 
 Petroleo Brasileiro ADR Reptg 2 Pref14,6814,7814,66-0,20-1,34%6,74M26/06 
 Suzano Papel ADR7,727,947,69-0,38-4,69%5,67M26/06 
 Energy of Minas Gerais2,1502,1502,100+0,050+2,38%4,45M26/06 
 Braskem A2,482,702,34-0,19-7,12%4,34M26/06 
 SID Nacional ADR0,9380,9600,937-0,018-1,88%3,29M26/06 
 Axia Energia DRC10,82010,83010,520+0,210+1,98%2,44M26/06 
 Embraer ADR63,7563,8461,87+0,95+1,51%2,16M26/06 
 Ultrapar Participacoes4,9604,9604,845+0,100+2,06%1,84M26/06 
 Cosan ADR2,912,962,85+0,03+1,04%1,76M26/06 
 Telefonica Brasil ADR13,45013,52013,370+0,080+0,60%1,63M26/06 

Chile

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Soquimich B ADR71,5971,7770,30-1,52-2,08%1,08M26/06 
 LATAM Airlines ADR58,73058,92056,360+1,830+3,22%958,66K26/06 
 Enel Chile ADR4,4204,4404,330+0,080+1,84%467,76K26/06 
 Banco De Chile38,9139,6738,46+0,09+0,23%333,12K26/06 
 Santander Chile ADR32,1232,7031,56+0,13+0,41%245,34K26/06 
 Cervecerias ADR11,3911,5711,20+0,16+1,42%235,74K26/06 
 Embotelladora Andina B ADR29,1529,6929,15-0,28-0,95%2,21K26/06 
 Embotelladora Andina22,6822,6822,68+0,18+0,80%0,40K24/06 

China

 NameAkt.HochTief+/-+/- %Vol.Zeit
 INLIF0,050,070,05+0,02+66,67%2,27B26/06 
 Hitek0,2840,3740,215+0,061+27,37%129,74M26/06 
 Zhongchao0,31760,61080,3000-0,0464-12,75%43,69M26/06 
 Nio A ADR4,8604,8804,660+0,130+2,75%25,86M26/06 
 Scage Future ADR0,450,510,41-0,21-31,78%19,82M26/06 
 Universe Pharmaceuticals2,96002,99002,6001+0,1200+4,23%18,52M26/06 
 Lichen China1,02003,08000,8500-0,6500-38,92%15,60M26/06 
 JD.com Inc Adr25,3925,4524,55+0,20+0,79%13,02M26/06 
 Xpeng12,0912,2411,77-0,10-0,82%8,68M26/06 
 Tencent Music Entertainment Group8,398,467,94+0,23+2,82%8,65M26/06 
 iQIYI0,9861,0200,960+0,024+2,50%8,57M26/06 
 CN Energy Group0,4190,7500,390-0,100-19,29%7,24M26/06 
 Tencent ADR53,32053,53052,840-0,090-0,17%6,92M26/06 
 Didi Global3,403,463,36-0,08-2,30%6,20M26/06 
 Ke Hldg14,2614,2713,81-0,04-0,28%6,01M26/06 
 Kanzhun13,2913,3212,57+0,64+5,06%5,20M26/06 
 Full Truck Alliance Co7,727,727,46+0,18+2,39%4,57M26/06 
 Pop Culture Group0,09240,10300,0923-0,0136-12,83%4,15M26/06 
 RLX Technology1,8601,8901,760+0,070+3,91%3,88M26/06 
 VNET DRC7,6507,7207,395-0,050-0,65%3,70M26/06 

Dänemark

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Novo Nordisk ADR48,0748,5046,99+0,43+0,90%20,14M26/06 
 Ascendis Pharma AS260,75268,94256,73-0,83-0,32%4,45M26/06 
 Genmab AS26,1226,1725,34-0,02-0,08%1,78M26/06 
 Coloplast A5,915,915,71+0,15+2,60%588,37K26/06 
 DSV ADR118,50118,90117,78-2,23-1,85%333,97K26/06 
 Cadeler AS ADR21,1121,5720,50-0,68-3,12%189,19K26/06 
 IO Biotech0,0050,0060,005+0,001+25,00%182,68K26/06 
 Vestas Wind Systems AS8,738,818,69+0,17+1,99%132,18K26/06 
 Oersted AS DRC7,307,447,28-0,16-2,14%129,75K26/06 
 LiqTech0,8600,8600,820-0,002-0,23%98,47K26/06 
 AP Moeller-Maersk AS12,0812,1912,08-0,42-3,36%58,56K26/06 
 Pandora ADR14,1214,1413,83+0,47+3,44%49,20K26/06 
 Evaxion3,0903,3103,050-0,050-1,59%38,86K26/06 
 Carlsberg AS26,4826,7726,27-0,53-1,96%34,52K26/06 
 Novozymes AS DRC62,0162,3160,98+0,14+0,23%26,65K26/06 
 Danske Bank A/S ADR26,3926,5926,30+0,03+0,11%23,69K26/06 
 Vestas Wind26,800026,800025,9925+1,0888+4,23%2,51K26/06 
 Bavarian Nordic ADR9,059,059,00+0,04+0,44%0,21K26/06 
 Oersted AS22,022,922,00,00,00%0,08K26/06 
 Novozymes AS60,000060,000060,0000-2,5800-4,12%0,00K25/06 

Deutschland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Quantum Cyber1,63001,92001,5300+0,1800+12,41%65,78M26/06 
 Beiersdorf ADR17,317,616,9+0,4+2,36%4,51M26/06 
 Muenchener Rueckver Ges10,8610,9310,79+0,08+0,74%4,23M26/06 
 XCHG Ltd ADR0,870,960,76-0,02-2,24%2,33M26/06 
 SAP ADR155,09155,37150,76+7,03+4,75%2,23M26/06 
 Deutsche Bank33,5333,9933,50-0,85-2,47%1,91M26/06 
 Deutsche Post AG29,6729,9729,63-0,30-1,00%1,45M26/06 
 InflaRx1,9201,9801,850+0,060+3,23%1,35M26/06 
 Bayer AG PK13,3013,3813,10+0,14+1,06%1,29M26/06 
 Jumia Tech6,3606,4506,130+0,110+1,76%1,09M26/06 
 Volkswagen 1/10 ADR8,588,698,54-0,26-2,94%983,81K26/06 
 Mercedes Benz DRC12,2512,4112,22-0,34-2,70%909,45K26/06 
 BioNTech91,2291,3588,83+1,22+1,36%873,63K26/06 
 Deutsche Telekom ADR29,9730,0629,77+0,12+0,40%788,62K26/06 
 Infineon ADR89,3690,7888,25-4,20-4,49%736,49K26/06 
 Porsche Automobile Holding SE3,253,303,21-0,08-2,40%593,44K26/06 
 Siemens ADR152,51154,11151,84-2,75-1,77%483,45K26/06 
 SCHMID NV5,725,895,45+0,03+0,53%409,93K26/06 
 Fresenius Medical Care ADR23,2423,3523,16-0,01-0,04%398,33K26/06 
 Siemens Healthineers ADR19,4419,6619,37-0,09-0,46%337,07K26/06 

Finnland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nokia ADR13,01013,44012,780-0,970-6,94%142,84M26/06 
 Amer Sports A34,1734,4833,49+0,05+0,15%6,83M26/06 
 Nordea Bank ADR18,4718,6218,43+0,04+0,22%4,43M26/06 
 Sampo OYJ20,7120,7420,54+0,22+1,07%86,85K26/06 
 Stora Enso Oyj PK10,4410,5110,36-0,26-2,43%58,83K26/06 
 Kone Oyj ADR28,3828,4328,11+0,21+0,75%49,47K26/06 
 Neste15,4915,4915,26+0,03+0,19%43,48K26/06 
 Kesko ADR11,20011,30011,200+0,020+0,18%42,44K26/06 
 Metso Outotec OTC8,198,238,12-0,25-2,96%33,03K26/06 
 Wartsila ADR7,257,327,18-0,09-1,23%21,00K26/06 
 Fortum ADR4,3104,5904,310-0,090-2,05%5,79K26/06 
 Nokian Tyres ADR6,816,826,81-0,10-1,45%0,76K26/06 
 Fortum22,00022,00022,000-0,787-3,45%0,50K24/06 
 Outokumpu ADR3,103,103,10-0,18-5,49%0,38K23/06 
 Orion ADR38,8638,8638,860,000,00%0,33K22/06 
 Konecranes ADR7,4817,4817,4810,0000,00%010/06 
 Kone Corporation56,800058,795056,80000,00000,00%015/06 
 Yit ADR1,551,551,550,000,00%016/04 

Frankreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sanofi ADR42,9542,9842,12+1,15+2,75%6,76M26/06 
 Constellium Nv31,7833,4931,25-1,95-5,78%6,52M26/06 
 Alstom PK1,7101,7371,690-0,030-1,72%5,97M26/06 
 TotalEnergies SE76,7778,6176,58-1,51-1,93%2,78M26/06 
 Vinci ADR36,8437,1936,80-0,28-0,75%2,52M26/06 
 Abivax ADR97,5099,2393,02+5,13+5,55%1,67M26/06 
 Kering SA30,3230,5030,12-0,14-0,46%1,39M26/06 
 Inventiva3,4103,5803,350-0,090-2,57%1,34M26/06 
 Danone PK16,4616,6416,38+0,41+2,55%973,47K26/06 
 L’Oreal ADR88,1088,8088,06+0,18+0,20%810,23K26/06 
 Louis Vuitton ADR112,300113,200111,520+0,280+0,25%782,98K26/06 
 Legrand ADR32,9733,1932,81-0,72-2,14%643,74K26/06 
 Sodexo PK11,58011,80011,510-0,110-0,94%571,13K26/06 
 Safran SA94,81095,66094,410-2,300-2,37%480,71K26/06 
 Compagnie Saint-Gobain ADR18,2418,4018,20-0,29-1,57%433,72K26/06 
 BNP Paribas ADR57,36057,92057,160-0,630-1,09%431,46K26/06 
 Schneider Electric SA62,45063,24062,305-0,970-1,53%385,17K26/06 
 Societe Generale ADR17,410017,590017,2900-0,2300-1,30%367,24K26/06 
 Pernod Ricard14,9415,0314,86-0,01-0,07%340,09K26/06 
 Credit Agricole SA PK9,90010,0009,850-0,020-0,20%333,08K26/06 

Griechenland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Star Bulk Carriers24,4025,1923,86-0,93-3,67%1,69M26/06 
 Diana Shipping2,0502,0802,022+0,010+0,49%753,77K26/06 
 Okeanis Eco Tankers49,8851,6049,41-2,00-3,86%569,75K26/06 
 Tsakos Energy36,72037,65035,900-0,960-2,55%346,79K26/06 
 Imperial Petroleum4,86004,94904,7700-0,0200-0,41%339,46K26/06 
 Global Ship Lease37,7937,9437,09-0,30-0,79%312,43K26/06 
 Rubico6,656,665,22+0,68+11,38%265,90K26/06 
 Seanergy Maritime14,160014,589914,0100-0,1500-1,05%240,35K26/06 
 United Maritime2,6702,7302,620+0,020+0,75%186,36K26/06 
 StealthGas8,1608,2207,960+0,060+0,74%185,63K26/06 
 Navios Maritime Unit68,9770,1468,50-0,76-1,09%156,29K26/06 
 C3is Inc1,68001,86001,6401+0,0400+2,44%132,63K26/06 
 Dynagas LNG3,3603,4703,270-0,030-0,88%115,83K26/06 
 Globus Maritime2,87002,97002,8101-0,0800-2,71%101,92K26/06 
 Top Ships0,82850,84000,7900+0,0185+2,28%99,80K26/06 
 Allwyn DRC7,7907,9107,7800,0000,00%92,57K26/06 
 Danaos123,02124,49122,00-1,36-1,09%92,40K26/06 
 Heidmar Maritime Holdings1,22001,25001,19000,00000,00%76,44K26/06 
 Euroseas66,3568,4165,81-1,46-2,15%48,77K26/06 
 Icon Energy Corp0,9150,9150,845+0,021+2,35%39,59K26/06 

Hongkong

 NameAkt.HochTief+/-+/- %Vol.Zeit
 DirectBooking Tech2,253,001,91+0,10+4,65%23,91M26/06 
 PS International1,4511,821,06-10,35-87,71%19,32M26/06 
 Alibaba ADR94,8195,7291,99-0,26-0,27%18,31M26/06 
 Aia Group8,919,098,740,000,00%3,47M26/06 
 Melco Resorts & Entertainment5,365,405,22+0,19+3,68%2,19M26/06 
 Tianci International0,720,730,670,000,00%1,92M26/06 
 AIA ADR36,4736,5836,07+0,08+0,22%1,39M26/06 
 Silicon Motion305,28314,52294,00-19,98-6,14%1,12M26/06 
 Futu96,4097,5394,16-1,72-1,75%1,09M26/06 
 A Paradise Acquisition2,843,112,61-0,04-1,39%904,17K26/06 
 Prudential Public ADR26,6226,8626,51-0,03-0,11%872,49K26/06 
 707 Cayman1,862,701,86-0,75-28,72%776,14K26/06 
 Sharing Economy0,00120,00150,00120,00000,00%658,67K26/06 
 Mint2,753,102,67-0,48-14,86%630,64K26/06 
 SU Holdings0,8540,8550,791-0,045-5,01%621,73K26/06 
 Solowin3,323,353,17+0,02+0,61%603,37K26/06 
 Regencell Bioscience Holdings6,487,505,80-1,01-13,48%497,54K26/06 
 OneConstruction1,131,591,13-0,40-26,14%475,43K26/06 
 Skyline Builders Holding3,003,042,900,000,00%370,37K26/06 
 AGM A1,0601,1800,986+0,020+1,92%364,00K26/06 

Indien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Infosys ADR10,7810,8310,59+0,21+1,99%17,50M26/06 
 Wipro ADR2,2702,2852,180+0,080+3,65%7,51M26/06 
 HDFC Bank ADR25,7425,9025,39+0,37+1,46%6,12M26/06 
 ICICI Bank ADR29,5529,6029,06+0,41+1,41%5,48M26/06 
 Dr. Reddy’s Labs ADR15,3815,6715,30+0,13+0,85%3,69M26/06 
 MakeMyTrip53,3854,1251,56+1,25+2,40%1,35M26/06 
 Sify15,68515,99014,925+0,695+4,64%89,58K26/06 
 SS Innovations International3,343,563,31-0,28-7,73%57,97K26/06 
 Zoomcar Holdings0,17210,18590,1440+0,0072+4,37%36,60K26/06 
 Yatra Online0,8960,9350,855-0,046-4,88%28,59K26/06 
 Azure Power Global1,001,011,000,000,00%2,25K26/06 
 Rediff.com India0,00010,00010,00010,00000,00%005/06 
 Axis Bank ADR55500,00%004/02 

Indonesien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Telkom Indonesia B ADR14,0814,1613,90-0,11-0,78%1,40M26/06 
 Bank Rakyat7,887,967,70+0,17+2,20%880,50K26/06 
 Indonesia Energy2,7302,7502,613+0,080+3,02%262,56K26/06 
 Astra Int5,435,565,36-0,07-1,27%227,59K26/06 
 Bank Central Asia ADR8,57008,67008,4485+0,1900+2,27%173,34K26/06 
 Bank Mandiri Persero ADR8,948,968,86+0,07+0,79%167,00K26/06 
 United Tractors ADR25,3025,8925,05+0,54+2,18%40,89K26/06 
 DigiAsia0,020,030,02-0,01-37,74%35,78K26/06 
 Bank Negara Indonesia ADR8,859,408,85-0,46-4,94%3,39K26/06 
 Indocement ADR2,62,62,60,00,00%2,70K24/06 
 Indofood ADR18,400019,046418,4000-0,8800-4,56%2,24K26/06 
 Alamtri Resources Indonesia Tbk PT DRC6,366,366,360,000,00%2,00K25/06 
 Semen Persero1,761,761,760,000,00%0,60K23/06 
 Perusahaan Gas ADR4,104,104,100,000,00%0,41K22/06 
 Bank Mandiri Persero0,23630,23630,23630,00000,00%0,38K22/06 
 Jasa Marga ADR3,4503,4503,4500,0000,00%0,22K25/06 
 Kalbe Farma ADR8,938,938,930,000,00%0,18K23/06 
 Aneka Tambang ADR17,0017,0017,000,000,00%0,12K23/06 
 NusaTrip9,009,308,650,000,00%008/10 
 Perusahaan Perkebunan ADR3,83,83,80,00,00%016/06 

Irland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Perrigo9,9510,229,66+0,27+2,79%22,38M26/06 
 Accenture128,98129,25125,71+3,16+2,51%14,15M26/06 
 Medtronic80,9881,8779,71+0,46+0,57%12,40M26/06 
 PDD Holdings DRC76,5576,7171,94+3,25+4,43%11,32M26/06 
 James Hardie Industries ADR26,6326,6925,82+0,61+2,34%11,05M26/06 
 Smurfit Westrock46,9847,1045,64+0,14+0,30%8,56M26/06 
 Johnson Controls138,40143,60138,15-7,09-4,87%8,31M26/06 
 Alkermes Plc55,0855,2852,39+2,25+4,26%7,56M26/06 
 CRH ADR112,32114,25110,74-0,73-0,65%6,43M26/06 
 Aon328,69330,36316,82+12,74+4,03%5,29M26/06 
 Eaton402,68413,14398,12-17,19-4,09%5,27M26/06 
 Dole14,0514,1913,92+0,25+1,81%4,43M26/06 
 TE Connectivity197,74198,41194,87-2,33-1,16%3,58M26/06 
 Trane Technologies477,89499,00463,84-25,57-5,08%2,98M26/06 
 Adient20,0120,5819,46-0,28-1,38%2,81M26/06 
 Allegion PLC139,71140,43135,89+2,71+1,98%1,92M26/06 
 Prothena10,0210,099,28+0,75+8,09%1,91M26/06 
 ICON PLC169,86170,51158,59+8,90+5,53%1,44M26/06 
 AerCap Holdings NV148,81150,70147,80-1,30-0,87%1,28M26/06 
 Trinity0,3610,3800,325+0,012+3,44%962,55K26/06 

Israel

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nano X1,091,260,77+0,21+23,88%28,48M26/06 
 Can Fite Biopharma ADR2,7503,5202,590-0,190-6,46%25,28M26/06 
 Nexera Tech0,80600,97700,7600-0,2940-26,73%10,82M26/06 
 Oddity Tech14,8614,9913,06+1,72+13,09%7,16M26/06 
 Maris Tech1,1901,3100,950+0,100+9,17%6,10M26/06 
 Mobileye Global7,817,947,67-0,05-0,64%5,52M26/06 
 Teva ADR33,2134,1432,96-0,41-1,22%4,70M26/06 
 Cellebrite13,76013,79012,570+1,130+8,95%3,16M26/06 
 Playtika3,833,903,57+0,22+6,09%3,11M26/06 
 Qtrex Quantum1,6101,6501,470-0,030-1,83%3,05M26/06 
 GlobalE Online36,4136,6433,76+2,08+6,06%2,72M26/06 
 Tower249,91252,29239,00-19,97-7,40%2,00M26/06 
 Monday.Com73,0273,0967,50+5,93+8,84%1,60M26/06 
 SolarEdge Technologies Inc51,7553,3950,93-0,13-0,25%1,51M26/06 
 Innoviz Technologies0,5720,5970,548+0,015+2,70%1,47M26/06 
 Nexxen International DRC8,668,758,23+0,17+2,00%1,41M26/06 
 eToro40,7341,1737,68+2,66+6,99%1,37M26/06 
 Valens1,9802,0201,940-0,060-2,94%1,28M26/06 
 Check Point Software130,05130,33123,26+7,21+5,87%1,17M26/06 
 ICL Israel Chemicals5,0205,0404,950+0,040+0,80%1,14M26/06 

Italien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ermenegildo Zegna NV13,1513,1612,72+0,25+1,94%3,17M26/06 
 Eni SpA23,010023,010023,0100-1,0500-4,36%2,40M24/06 
 Ferrari NV368,34368,99352,85+16,14+4,58%519,49K26/06 
 ENI ADR46,0846,6145,91-0,71-1,52%455,44K26/06 
 Intesa Sanpaolo SpA PK40,76040,93040,370-0,320-0,78%438,58K26/06 
 Stevanato Group SpA17,8418,6717,35-0,55-2,99%327,96K26/06 
 ENEL Societa per Azioni11,44011,55011,440+0,050+0,44%315,30K26/06 
 UniCredit ADR43,74043,97543,620-0,460-1,04%258,28K26/06 
 Terra Innovatum Global NV4,734,854,38+0,23+5,11%234,80K26/06 
 Genenta Science ADR1,8101,8301,690+0,080+4,62%162,04K26/06 
 Snam ADR14,0714,4014,07-0,23-1,61%110,34K26/06 
 Leonardo ADR26,2326,4325,84-0,03-0,11%67,20K26/06 
 Prysmian ADR81,4182,2980,91-2,54-3,03%55,86K26/06 
 Assicurazioni Generali ADR24,2224,3024,06-0,12-0,49%30,32K26/06 
 Terna Rete Elettrica Nazionale35,0935,2434,86+0,25+0,72%22,53K26/06 
 Brunello Cucinelli ADR9,29,79,0+0,1+1,09%11,74K26/06 
 Unipol ADR14,00015,82014,0000,0000,00%8,26K22/06 
 Saipem ADR0,92890,94000,9000-0,0176-1,86%8,24K26/06 
 Mediobanca ADR29,3129,3829,31-0,35-1,18%6,74K26/06 
 Salvatore Ferragamo ADR6,106,105,76-0,14-2,24%6,37K26/06 

Japan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 rYojbaba2,694,002,05+0,61+29,26%9,99M26/06 
 Picocela ADR6,9711,573,01+3,90+127,04%7,43M26/06 
 SoftBank Group19,7119,9918,75-1,17-5,60%6,10M26/06 
 Sony ADR19,7119,8919,67+0,39+2,02%5,31M26/06 
 Nintendo ADR10,1910,2710,18-0,18-1,74%4,00M26/06 
 Takeda Pharma ADR15,9115,9815,72+0,26+1,66%2,77M26/06 
 Mizuho Financial ADR9,7109,7859,630+0,120+1,25%2,48M26/06 
 Mitsubishi UFJ Financial ADR20,16020,32520,080+0,140+0,70%2,35M26/06 
 TOYO Co7,267,457,00-0,12-1,63%2,28M26/06 
 Sumitomo Mitsui Financial ADR23,83024,01023,710+0,130+0,55%1,60M26/06 
 Honda Motor ADR26,8327,0126,67+0,69+2,64%1,21M26/06 
 Nomura ADR8,7908,9178,7600,0000,00%1,14M26/06 
 Tokyo Electron Ltd PK228,91231,43224,00-5,09-2,18%1,03M26/06 
 Metaplanet1,221,301,20-0,06-4,67%1,01M26/06 
 Fanuc Corporation21,9022,0521,43-0,25-1,13%741,93K26/06 
 TDK ADR22,5822,8222,05-1,14-4,81%738,56K26/06 
 Murata Manufacturing Inc33,7533,9833,15-1,93-5,41%665,97K26/06 
 Fujitsu ADR20,1420,1819,10+0,69+3,55%664,15K26/06 
 Renesas Electronics ADR14,79015,04014,630+0,130+0,89%649,20K26/06 
 Hitachi ADR27,81028,03027,660-0,090-0,32%558,15K26/06 

Kanada

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PowerBank0,720,850,71-0,01-1,37%59,49M26/06 
 BlackBerry11,40011,4909,910+1,060+10,25%57,81M26/06 
 Denison Mines3,10003,16002,9900+0,0300+0,98%28,21M26/06 
 Titan Mining2,102,852,02-0,13-5,83%24,98M26/06 
 B2Gold3,9404,1003,930-0,020-0,51%23,11M26/06 
 POET Tech9,449,979,30-0,69-6,81%22,10M26/06 
 Gfl Environmental37,3238,5336,81-0,46-1,22%18,45M26/06 
 Novagold6,3606,4556,130+0,210+3,41%17,81M26/06 
 Abcellera Biologics7,3807,4006,470+0,720+10,81%15,61M26/06 
 Baytex Energy Corp3,9904,0103,9200,0000,00%15,39M26/06 
 Equinox Gold9,71010,1009,540+0,300+3,19%12,81M26/06 
 Bausch Health4,765,954,71-0,52-9,85%12,66M26/06 
 Barrick Mining37,2937,7837,03+0,54+1,47%11,47M26/06 
 First Majestic Silver16,8917,3816,62+0,39+2,36%10,77M26/06 
 Shopify Inc116,86117,87112,10+5,24+4,69%9,95M26/06 
 McEwen Mining Inc18,000018,275017,3700+0,6800+3,93%9,28M26/06 
 Lionsgate Studios Holding16,4016,4415,76+0,58+3,67%9,01M26/06 
 Kinross Gold24,26024,85024,160+0,220+0,92%8,95M26/06 
 TMC the metals company4,2504,4354,179-0,190-4,28%8,85M26/06 
 Xenon Pharmaceuticals59,7460,3256,80+2,96+5,21%8,84M26/06 

Kolumbien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ecopetrol ADR14,7214,8214,21+0,27+1,87%3,40M26/06 
 Grupo Cibest DRC79,2780,0378,37+0,38+0,48%449,21K26/06 
 GeoPark Ltd9,239,289,07+0,11+1,21%350,98K26/06 
 Grupo Aval5,0805,2005,000-0,020-0,39%145,68K26/06 
 Cementos Argos ADR23,5923,5922,00-0,10-0,42%0,60K26/06 
 BMP AI Tech0,0840,0840,084+0,034+68,00%0,20K26/06 
 Interconnection Electric ADR224,40279,44220,00+26,66+13,48%0,01K24/06 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%016/06 

Luxemburg

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Globant SA30,0330,1527,73+2,30+8,29%9,06M26/06 
 Millicom89,2689,7684,68+0,80+0,90%6,18M26/06 
 Ardagh Metal Packaging4,6104,6454,510+0,110+2,44%3,86M26/06 
 ArcelorMittal ADR59,8860,3359,39-1,94-3,14%1,73M26/06 
 Orion Engineered Carbons7,027,176,75-0,16-2,23%1,15M26/06 
 Tenaris ADR56,0357,0955,70-1,33-2,32%1,06M26/06 
 Alvotech3,683,703,49+0,20+5,75%991,87K26/06 
 Nexa Resources12,85012,94012,150+0,390+3,13%441,60K26/06 
 Adecoagro SA9,419,499,23+0,11+1,18%422,60K26/06 
 Ternium ADR44,4445,2844,08-0,93-2,05%307,91K26/06 
 Corporacion America Airports25,54026,18025,000-0,320-1,24%261,15K26/06 
 Auna ADR5,155,184,91+0,15+3,00%174,59K26/06 
 Subsea 7 ADR32,6232,8932,60-1,37-4,03%101,08K26/06 
 Altisource Portfolio Solutions7,1007,2647,000+0,100+1,43%25,71K26/06 
 Codere Online Luxembourg9,649,649,31+0,32+3,43%10,00K26/06 
 Samsonite ADR9,0959,1808,800-0,031-0,34%8,53K26/06 
 SES SA7,57,57,5+0,2+2,73%3,70K26/06 
 Arrival Vault USA0,00010,00010,0001+0,0001+9.900,00%2,17K26/06 
 B M European Value Retail DRC10,8210,8210,720,000,00%0,53K26/06 
 RTL ADR3,903,903,900,000,00%0,13K24/06 

Malaysia

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Megan Holdings0,17700,18590,1475-0,0125-6,60%5,67M26/06 
 Sagtec Global1,051,461,05-0,39-27,08%1,00M26/06 
 TMD Energy0,720,730,70-0,01-1,37%317,26K26/06 
 VCI Global3,1503,6402,660-0,620-16,45%132,62K26/06 
 Agape ATP3,13003,23002,9100+0,1300+4,33%91,99K26/06 
 Linkers Industries1,882,041,78-0,16-7,84%89,11K26/06 
 CBL International0,3680,3850,363-0,006-1,60%50,34K26/06 
 Bio Green Med Solution0,60100,64240,5664-0,0010-0,17%41,36K26/06 
 Leet Technology0,03000,04000,03000,00000,00%37,26K22/06 
 Black Titan0,780,780,740,000,00%32,48K26/06 
 Founder Group1,371,421,33-0,06-4,20%27,40K26/06 
 Genting Berhad2,652,692,52+0,14+5,58%8,04K26/06 
 IGS Capital1,40001,44001,4000+0,2000+16,67%5,10K26/06 
 GreenPro1,56001,56001,5600+0,0100+0,65%2,18K26/06 
 WF Holding2,832,862,82+0,01+0,35%2,15K26/06 
 Top Glove ADR0,70320,72600,7032-0,0112-1,57%1,82K24/06 
 Graphjet Tech0,0060,0090,0060,0000,00%1,74K22/06 
 Malayan Banking Berhad4,9215,7304,921-0,279-5,37%1,46K26/06 
 BioNexus Gene Lab2,07002,07001,9840+0,0300+1,47%1,20K26/06 
 Tenaga Nasional Berhad14,09014,09014,090+0,155+1,11%0,17K25/06 

Mexiko

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Cemex ADR12,28012,57012,255-0,100-0,81%5,84M26/06 
 Controladora Vuela ADR9,399,749,33-0,11-1,16%1,13M26/06 
 Fomento Economico Mexicano128,87129,33125,38+3,50+2,79%956,19K26/06 
 BBB Foods41,9943,0041,85-0,41-0,97%681,22K26/06 
 America Movil ADR26,4126,7726,10+0,11+0,42%580,19K26/06 
 Grupo Televisa ADR2,7002,7502,680-0,020-0,74%561,37K26/06 
 Vista Oil Gas64,64066,21063,765-0,390-0,60%442,67K26/06 
 Coca-Cola Femsa ADR107,09107,52104,82+1,10+1,04%207,54K26/06 
 Aeroportuario del Centro Norte111,99113,73110,99-0,02-0,02%104,30K26/06 
 GAP ADR252,90256,36248,99+0,69+0,27%97,76K26/06 
 Wal Mart de Mexico ADR29,0629,9528,94-0,29-0,99%96,69K26/06 
 Vesta Real Estate ADR33,8533,9633,35+0,32+0,95%64,71K26/06 
 Banorte ADR52,1255,3351,96-1,15-2,16%55,71K26/06 
 Kimberly-Clark de Mexico11,1311,2310,31+0,15+1,37%45,06K26/06 
 Betterware De Mexico17,8617,8917,30+0,52+3,00%43,95K26/06 
 Mexico Closed Fund21,5921,7321,59-0,12-0,55%35,77K26/06 
 Grupo Aeroportuario Sureste ADR308,43313,47304,46-1,18-0,38%33,68K26/06 
 Freight Tech4,0104,1603,940+0,030+0,75%25,53K26/06 
 Bimbo3,02003,37503,0200-0,1600-5,03%20,03K25/06 
 Wal Mart de Mexico2,88002,96252,8650-0,0400-1,37%16,53K26/06 

Neuseeland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Starfleet Innotech0,00090,00100,00080,00000,00%2,08M26/06 
 Spark New Zealand ADR5,335,455,28+0,07+1,33%49,49K26/06 
 Chorus ADR27,8627,8627,860,000,00%4,23K24/06 
 A2 Milk5,095,095,09+0,49+10,65%1,55K26/06 
 Spark New Zealand1,00001,00001,0000-0,1100-9,91%0,85K25/06 
 New Zealand Energy Corp0,28060,28060,2806-0,0194-6,47%0,64K26/06 
 Air New Zealand ADR1,161,161,160,000,00%0,35K23/06 
 Sanford ADR19191900,00%0,20K23/06 
 Auckland International Airport ADR23,6523,6523,650,000,00%0,17K24/06 
 Konared Corporation0,00010,00010,00010,00000,00%0,10K23/06 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%018/06 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Fisher & Paykel Healthcare Corp22,5222,5219,090,000,00%005/06 

Niederlande

 NameAkt.HochTief+/-+/- %Vol.Zeit
 JBS NV12,2212,2812,03+0,19+1,58%24,58M26/06 
 Stellantis NV5,685,755,61-0,06-1,05%18,05M26/06 
 Nebius NV240,30248,80234,40-16,33-6,36%13,15M26/06 
 STMicroelectronics ADR71,4272,4570,69-3,46-4,62%9,83M26/06 
 NXP277,02291,34275,18-21,62-7,24%7,17M26/06 
 Adyen9,489,489,18+0,19+2,05%6,34M26/06 
 ING ADR30,7831,0630,68-0,24-0,77%6,08M26/06 
 Qiagen N.V.39,4139,4438,69+0,47+1,21%3,63M26/06 
 Elastic56,2456,9353,88+2,64+4,93%3,54M26/06 
 Aegon ADR8,4008,4558,380+0,040+0,48%3,38M26/06 
 Uniqure NV47,51049,70046,170-1,590-3,24%3,16M26/06 
 ASML ADR1.794,621.809,001.767,64-46,56-2,53%2,84M26/06 
 ProQR Therapeutics NV1,5301,6021,490-0,035-2,24%2,05M26/06 
 Ferrovial68,36069,68068,230-1,840-2,62%1,97M26/06 
 NewAmsterdam Pharma33,24033,41031,560+1,510+4,76%1,58M26/06 
 Magnum Ice Cream17,5017,5717,24+0,29+1,69%1,33M26/06 
 Koninklijke Philips ADR27,1027,2526,98-0,19-0,70%908,92K26/06 
 Koninklijke ADR5,2405,3505,100+0,200+3,97%681,60K26/06 
 Prosus ADR8,538,568,41-0,02-0,23%657,73K26/06 
 Airbus Group NV54,5154,8854,36-0,68-1,23%558,51K26/06 

Norwegen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Equinor ADR31,0331,3230,90-0,53-1,68%2,49M26/06 
 Norsk Hydro ASA ADR8,9309,0708,883-0,170-1,87%241,00K26/06 
 Opera18,8518,8717,86+0,71+3,91%239,53K26/06 
 Orkla ASA ADR10,61010,82010,572-0,040-0,38%95,89K26/06 
 Telenor ASA ADR14,6314,8314,52-0,01-0,07%57,53K26/06 
 DNB Bank ASA29,4929,7029,43-0,12-0,41%48,69K26/06 
 Yara International ASA21,9322,1821,93-0,02-0,09%34,42K26/06 
 REC Silicon ADR0,010,010,01-0,01-90,00%33,00K26/06 
 Mowi ADR19,3819,6019,31-0,46-2,32%32,40K26/06 
 Nordic Semiconductor ASA17,700017,964517,7000-0,5500-3,01%18,75K26/06 
 Nel ASA0,230,240,220,000,00%13,06K26/06 
 Akastor ASA1,31001,31001,2700+0,0400+3,15%7,50K25/06 
 Norwegian Air Shuttle ASA1,551,601,55-0,07-4,31%6,46K26/06 
 Norsk Hydro9,049,048,95-0,12-1,31%4,87K26/06 
 Hexagon Composites0,85000,85000,85000,00000,00%4,00K22/06 
 Vend Marketplaces DRC24,424,424,2+1,4+6,08%3,96K26/06 
 Tomra Systems ADR9,569,569,56-0,21-2,15%1,31K26/06 
 Dno1,77331,77331,77330,00000,00%1,00K22/06 
 Aker Solutions ADR9,609,609,05+0,15+1,59%0,69K25/06 
 Gjensidige Forsikring ADR25,0527,5425,05-1,72-6,42%0,68K26/06 

Österreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Erste Group Bank AG PK65,4665,9465,34-1,05-1,58%44,10K26/06 
 OMV AG PK15,3715,6215,37-0,26-1,66%29,29K26/06 
 Wienerberger Baustoffindustrie5,2905,3415,235+0,090+1,73%12,91K26/06 
 Raiffeisen Bank ADR15,6415,7015,64+0,04+0,26%2,15K26/06 
 Voestalpine AG PK9,339,749,33-0,25-2,61%1,95K26/06 
 Verbund ADR11,8811,8811,88-1,84-13,41%1,66K26/06 
 Andritz ADR17,6817,6817,68-1,07-5,71%0,49K26/06 
 Erste Group Bank133,649133,649133,649+2,540+1,94%0,41K25/06 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Peru

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Buenaventura Mining ADR30,42031,84030,150-0,260-0,85%758,58K26/06 
 Credicorp384,10391,21380,01+3,69+0,97%274,58K26/06 
 Intercorp Financial Services55,7956,9855,19+0,01+0,02%208,81K26/06 
 Cementos Pacasmayo ADR12,03012,19011,900+0,100+0,84%28,13K26/06 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Philippinen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 PLDT ADR18,0718,1517,85+0,13+0,72%191,84K26/06 
 BDO Unibank ADR19,8920,7419,78+0,03+0,15%58,80K26/06 
 One and One Green Tech2,072,152,00-0,01-0,48%28,70K26/06 
 CGS International0,000100,000100,000100,000000,00%2,66K23/06 
 Bank the Philippine Islands ADR33,9533,9531,85+2,55+8,12%2,08K26/06 
 Ayala ADR6,36,36,3-0,2-3,08%1,60K25/06 
 Jollibee Foods ADR8,6209,0408,620-0,150-1,71%1,35K26/06 
 Aboitiz Power ADR14,2514,2514,25-0,15-1,04%0,50K26/06 
 Metropolitan Bank ADR2222220-1,64%0,17K26/06 
 DMCI ADR1,401,401,400,000,00%0,10K22/06 
 Manila Water ADR15,4315,4315,43-0,36-2,28%0,10K23/06 
 First Gen ADR5,355,355,350,000,00%016/06 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,025,025,020,000,00%010/06 
 Megaworld ADR6,46,46,40,00,00%009/06 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Polen

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Dino Polska ADR7,707,757,470,000,00%60,47K26/06 
 CD Projekt14,5014,5314,30-0,27-1,83%31,49K26/06 
 Powszechna Kasa ADR27,3427,6027,08+0,12+0,44%21,50K26/06 
 Asseco Poland ADR49,4049,4049,40+3,32+7,21%0,32K23/06 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Galp Energa10,4110,5210,38-0,07-0,67%373,64K26/06 
 Jeronimo Martins SGPS SA ADR39,2739,4639,18-0,15-0,38%17,57K26/06 
 EDP Energias de Portugal ADR50,6851,5350,17-0,58-1,13%12,32K26/06 
 Banco Comercial Portugues ADR1,051,051,050,000,00%017/06 

Russland

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Schweden

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LM Ericsson B ADR10,9611,0410,89-0,10-0,90%7,46M26/06 
 Spotify Tech460,02467,08438,70+18,81+4,26%2,31M26/06 
 Assa Abloy AB17,3917,5217,28-0,10-0,57%1,52M26/06 
 Neonode0,8200,9500,820-0,095-10,38%1,32M26/06 
 Husqvarna AB7,957,997,83+0,06+0,76%1,16M26/06 
 Sandvik AB ADR39,4640,0139,36-1,21-2,98%808,51K26/06 
 Autoliv119,17120,25117,96-1,64-1,36%669,83K26/06 
 Hexagon ADR8,258,328,03+0,06+0,73%529,07K26/06 
 Atlas Copco AB19,4419,8719,42-0,62-3,09%334,89K26/06 
 Polestar Automotive Holding A17,43019,60016,930-1,540-8,12%237,52K26/06 
 Volvo ADR33,2533,5633,12-0,51-1,51%166,70K26/06 
 Svenska Handelsbanken PK7,207,267,17-0,01-0,14%154,53K26/06 
 Saab AB ADR24,9725,1624,86-0,11-0,44%121,88K26/06 
 H&M ADR3,353,383,35-0,04-1,18%118,88K26/06 
 Tele2 AB8,9509,0708,950-0,030-0,33%57,75K26/06 
 Telia ADR9,9710,079,94+0,06+0,61%47,26K26/06 
 Oatly Group AB9,00009,00008,6501+0,2200+2,51%45,70K26/06 
 LM Ericsson B10,910010,910010,9100-0,5100-4,47%41,53K26/06 
 Evolution Gaming Group AB67,7867,7865,28-0,59-0,86%33,09K26/06 
 Swedbank AB36,7737,1436,77+0,14+0,38%25,64K26/06 

Schweiz

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Transocean5,1105,2185,040-0,100-1,92%48,99M26/06 
 Sealsq3,1203,1703,030-0,050-1,58%21,30M26/06 
 Garrett Motion35,11035,41033,945+0,100+0,29%7,88M26/06 
 On Holding37,0737,4535,68+0,49+1,34%5,36M26/06 
 Adc Thera1,0201,0651,000-0,020-1,92%4,45M26/06 
 Aptiv60,3261,6159,41-1,65-2,66%4,25M26/06 
 Novartis ADR155,41156,38153,33+0,29+0,19%3,83M26/06 
 Crispr Therapeutics54,9256,1553,31+0,94+1,74%3,39M26/06 
 Chubb341,44342,71331,42+10,62+3,21%3,34M26/06 
 Novocure Ltd15,4315,6314,90+0,38+2,52%3,29M26/06 
 Amcor PLC43,0343,1942,13+0,17+0,40%3,29M26/06 
 Compagnie Financiere Richemont22,98023,23022,920+0,090+0,39%3,07M26/06 
 Amrize55,8756,0254,48-0,01-0,02%2,94M26/06 
 Sportradar14,8515,0614,48+0,40+2,77%2,76M26/06 
 MoonLake Immunotherapeutics19,9020,3419,78-0,09-0,45%1,68M26/06 
 UBS Group49,0949,5048,99-0,85-1,70%1,64M26/06 
 Garmin232,51235,00228,51-2,90-1,23%1,63M26/06 
 Logitech97,3799,6696,27-3,48-3,45%1,50M26/06 
 Alcon67,8068,4667,44-0,33-0,48%1,49M26/06 
 Roche Holding ADR51,7452,0650,96-0,12-0,23%1,40M26/06 

Singapur

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Grab Holdings3,5503,5803,425+0,090+2,60%47,81M26/06 
 Bitdeer Tech17,1517,5415,91+0,76+4,64%13,34M26/06 
 Seagate899,90996,48880,49-125,46-12,24%9,31M26/06 
 Trip.com ADR40,8941,0739,03+0,40+0,99%6,73M26/06 
 Wave Life Sciences Ltd5,8306,0955,720+0,080+1,39%6,69M26/06 
 Canaan0,3000,3080,285+0,003+1,01%5,02M26/06 
 Genius0,20000,20390,1860+0,0080+4,17%3,52M26/06 
 Kulicke&Soffa125,22129,39123,50-6,27-4,77%3,49M26/06 
 Hafnia6,977,156,85-0,30-4,13%3,06M26/06 
 Sea91,3391,4485,67+2,32+2,61%2,72M26/06 
 NetClass Tech0,130,150,13-0,02-12,90%2,61M26/06 
 Up Fintech4,6904,6954,530+0,080+1,74%2,18M26/06 
 Guardforce AI0,3980,4000,355+0,032+8,74%1,71M26/06 
 BTC Digital0,74000,98010,7211-0,4000-35,09%1,46M26/06 
 Vantage0,700,800,66-0,07-9,09%1,24M26/06 
 YY Holding1,421,471,22+0,15+11,81%1,03M26/06 
 Simpple3,92004,20003,7000+0,1200+3,16%874,12K26/06 
 Delixy Holdings0,490,530,450,000,00%475,01K26/06 
 Trident Digital Tech Holdings ADR1,49001,60001,4600-0,0300-1,97%457,06K26/06 
 JOYY Inc66,6667,3966,00+0,23+0,35%433,70K26/06 

Spanien

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Santander ADR13,39013,48513,320+0,010+0,07%6,96M26/06 
 BBVA ADR24,37024,57024,240-0,160-0,65%1,20M26/06 
 Grifols ADR7,397,497,36+0,02+0,27%415,14K26/06 
 Cellnex Telecom ADR15,8815,9815,70-0,14-0,87%339,83K26/06 
 Inditex ADR15,9116,2115,85-0,11-0,69%305,29K26/06 
 Caixabank ADR4,634,664,590,000,00%231,50K26/06 
 Wallbox NV3,9704,0503,750+0,140+3,66%132,95K26/06 
 Turbo Energy ADR1,5301,6001,480-0,010-0,65%111,93K26/06 
 Repsol SA24,2424,4224,10-0,17-0,70%90,18K26/06 
 Amadeus IT Holding SA PK58,9559,6158,40-0,07-0,12%81,62K26/06 
 Iberdrola SA98,8099,9998,63+1,27+1,30%78,35K26/06 
 Naturgy Energy ADR6,326,346,26+0,06+0,96%59,86K26/06 
 Red Electrica ADR8,9008,9608,730+0,140+1,60%44,91K26/06 
 ACS Actividades Construccion ADR30,1930,2928,87+0,78+2,65%36,68K26/06 
 Freightos1,4101,4101,310+0,050+3,68%34,93K26/06 
 Endesa ADR22,622,622,5+0,1+0,45%34,80K26/06 
 Bankinter ADR16,6017,1416,37+0,14+0,85%17,47K26/06 
 Banco de Sabadell ADR6,857,116,85-0,55-7,43%7,12K26/06 
 Indra Sistemas SA26,4527,0026,45-0,49-1,82%4,63K26/06 
 Enagas SA9,95010,1009,950-0,115-1,14%1,32K26/06 

Südafrika

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Sibanye Gold ADR8,879,068,83+0,07+0,80%7,27M26/06 
 Gold Fields ADR33,53034,06033,260+0,710+2,16%4,53M26/06 
 Harmony Gold Mining15,53015,87015,460+0,410+2,71%3,74M26/06 
 Sasol ADR9,679,829,59-0,48-4,73%1,77M26/06 
 DRDGOLD ADR21,3621,8821,33+0,05+0,23%283,31K26/06 
 Kumba Iron Ore Ltd PK6,0556,3006,040-0,175-2,81%209,75K26/06 
 Naspers ADR9,749,839,69-0,16-1,62%209,65K26/06 
 Lesaka Tech4,6904,7204,535+0,140+3,08%195,46K26/06 
 Impala Platinum Holdings Ltd PK10,96011,14010,920+0,080+0,74%121,48K26/06 
 Valterra Platinum DRC11,40011,59511,340-0,010-0,09%89,67K26/06 
 Sappi Ltd ADR0,6500,6510,630-0,020-2,98%53,50K26/06 
 Sanlam Ltd PK10,65010,70010,580-0,110-1,02%48,96K26/06 
 Life Healthcare Group Holdings2,472,492,30-0,10-3,89%39,77K26/06 
 Standard Bank Group Ltd PK19,3719,4919,33-0,49-2,47%25,22K26/06 
 Clicks Group26,9827,1226,76-0,83-2,98%23,46K26/06 
 Vodacom Group Ltd PK9,179,279,01-0,01-0,11%21,90K26/06 
 Nedbank Group Ltd16,54016,92016,530-0,355-2,10%21,29K26/06 
 MTN Group Ltd PK13,7213,9113,72-0,19-1,37%10,88K26/06 
 Bidvest Group Ltd PK29,1429,9129,00-0,64-2,15%9,24K26/06 
 Shoprite ADR17,8818,0717,68-0,41-2,24%3,28K26/06 

Südkorea

 NameAkt.HochTief+/-+/- %Vol.Zeit
 LG Display3,8403,8553,760-0,120-3,03%3,16M26/06 
 SK Telecom ADR32,0732,7932,04-1,48-4,41%2,35M26/06 
 Kepco ADR11,9912,1111,91-0,47-3,77%1,46M26/06 
 KT17,6517,9717,60-0,16-0,90%1,44M26/06 
 MagnaChip4,6504,7804,560-0,260-5,30%934,90K26/06 
 POSCO49,9650,2149,45-2,21-4,24%579,63K26/06 
 KB Financial98,3399,3097,01-1,66-1,66%367,06K26/06 
 Shinhan60,2861,0359,78-1,71-2,76%303,86K26/06 
 Woori Financial56,4056,5155,44-0,96-1,67%241,64K26/06 
 Global Interactive Tech2,25002,25002,0200+0,1100+5,14%88,91K26/06 
 Doubledown11,4511,5911,35+0,17+1,51%69,32K26/06 
 Gravity Co67,2968,5865,70+0,47+0,70%64,65K26/06 
 Harvard Ave Acquisition10,1310,1310,13+0,01+0,10%1,24K25/06 
 Captivision0,0090,0090,0090,0000,00%0,69K26/06 
 Harvard Ave Acquisition Unt10,2410,2410,240,000,00%017/06 

Taiwan

 NameAkt.HochTief+/-+/- %Vol.Zeit
 United Microelectronics25,58026,09024,870-2,150-7,75%19,30M26/06 
 Taiwan Semiconductor432,35436,13419,19-2,64-0,61%17,97M26/06 
 ASE Industrial ADR40,21040,53039,350-1,640-3,92%14,02M26/06 
 Himax14,39014,63014,160-0,700-4,64%2,74M26/06 
 Nocera0,0990,1000,090+0,006+6,47%2,11M26/06 
 Gogoro Wnt0,00980,00980,0021+0,0017+20,99%125,31K25/06 
 Chunghwa Telecom44,9445,0444,62+0,15+0,33%117,86K26/06 
 Asia Pacific Wire & Cable1,6501,7701,620-0,140-7,82%114,95K26/06 
 ChipMOS Tech60,5460,7458,81+1,64+2,78%89,37K26/06 
 Semilux0,0400,0500,040-0,005-11,11%62,87K26/06 
 AU Optronics8,8408,8808,580-0,360-3,91%57,39K26/06 
 Giga Media Ltd1,4201,4201,380+0,040+2,90%49,96K26/06 
 FST Ltd0,940,990,85+0,09+10,55%43,02K26/06 
 Perfect Corp1,6601,6701,6420,0000,00%23,96K26/06 
 Gogoro4,0004,0253,925+0,030+0,76%20,33K26/06 
 SemiLEDS1,5501,6601,540-0,120-7,19%20,28K26/06 
 MKDWELL Tech11,5812,0810,88+0,90+8,43%17,41K26/06 
 YD Bio2,352,602,25-0,07-2,89%16,68K26/06 
 Hon Hai Precision ADR16,0116,0615,76-0,14-0,87%14,04K26/06 
 Obook Holdings5,685,705,61+0,07+1,25%9,31K26/06 

Thailand

 NameAkt.HochTief+/-+/- %Vol.Zeit
 NewGenIvf0,56000,59540,5131-0,0389-6,50%17,76M26/06 
 Kasikornbank OTC26,3626,5925,49+1,06+4,19%42,80K26/06 
 Bangkok Bank ADR27,860027,920027,5000-0,0400-0,14%5,04K26/06 
 PTT ADR5,175,175,170,000,00%3,00K25/06 
 Advanced Info Service Public11,00011,40011,000-0,234-2,08%2,74K26/06 
 PTT Exploration & Production7,8907,8907,890+0,130+1,68%0,52K26/06 
 Siam Cement ADR7,777,787,770,000,00%0,30K23/06 
 Kasikornbank DRC6,446,446,440,000,00%024/02 
 Krung Thai Bank Public Co20,9920,9920,990,000,00%022/04 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,237,237,230,000,00%018/06 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR14141400,00%016/06 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 PTT Global ADR4,884,884,880,000,00%030/03 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 TTW Public Company15,1115,1115,110,000,00%015/06 

Türkei

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Turkcell Iletisim Hizmetleri6,0206,0605,9500,0000,00%1,72M26/06 
 DMARKET Electronic Services Trading ADR2,9002,9152,8240,0000,00%232,81K26/06 
 Marti Technologies1,5201,6501,517-0,110-6,75%59,37K26/06 
 Turkiye Garanti Bankasi AS2,9603,2002,850-0,230-7,21%51,29K25/06 
 Anadolu Efes ADR0,3900,3900,363+0,005+1,30%20,63K24/06 
 Arcelik ADR12,5212,5212,51+0,83+7,10%20,04K26/06 
 Akbank Turk Anonim Sirketi3,173,463,17-0,12-3,65%1,15K26/06 
 Turk Telekomunikasyon ADR2,62,72,6-1,4-36,00%0,70K26/06 
 Tav Havalimanlari Holding AS24,04024,76024,040-0,370-1,52%0,68K26/06 
 Koc Holdings AS20,4220,4220,42+0,08+0,39%0,41K25/06 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Ford Otomoti Sanayi ADR9,199,199,190,000,00%015/06 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR71,571,571,50,00,00%017/06 
 Ulker Biskuvi Sanayi ADR27272700,00%022/05 

Ungarn

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Magyar Telekom Plc8,528,608,32+0,06+0,71%52,88K26/06 
 MOL ADR6,06,15,9-0,1-1,66%24,13K26/06 
 Wizz Air Holdings4,004,004,000,000,00%1,60K25/06 

Vereinigte Arabische Emirate

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Roboai4,374,733,84+0,47+12,05%5,99M26/06 
 Kyivstar14,7515,4414,74-0,23-1,54%1,29M26/06 
 Yalla5,5005,5505,080+0,430+8,48%593,34K26/06 
 Micropolis Holding1,561,751,43-0,15-8,77%294,59K26/06 
 Apimeds0,901,070,85+0,04+4,66%192,10K26/06 
 Anghami De3,4104,6703,300-1,790-34,42%150,22K26/06 
 VEON51,660052,310051,2600+0,1900+0,37%77,17K26/06 
 Iris Acquisition II9,939,949,93-0,01-0,10%12,81K26/06 
 Iris Acquisition II Unt10,0510,0510,05+0,01+0,10%10,44K26/06 
 Swvl Holdings1,4001,4201,370-0,040-2,78%7,03K26/06 
 M2MMA9,50009,50999,5000-0,5576-5,54%0,20K26/06 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv11,70011,70011,7000,0000,00%011/05 
 Vantage Drilling International18,5019,5018,500,000,00%010/06 

Vereinigtes Königreich

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Redcloud Holdings0,360,520,31+0,07+24,74%267,55M26/06 
 CLARIVATE2,132,131,95+0,15+7,58%54,91M26/06 
 Rezolve AI2,412,542,38-0,11-4,37%37,38M26/06 
 Lloyds Banking ADR5,6905,7505,650-0,060-1,04%24,37M26/06 
 CNH Industrial NV11,0311,1710,65+0,10+0,91%20,69M26/06 
 Genius Sports6,206,255,43+0,76+13,97%17,40M26/06 
 HALEON ADR9,249,319,22-0,03-0,32%12,47M26/06 
 Roivant Sciences34,07034,45033,720+0,050+0,15%12,41M26/06 
 BP ADR37,1337,6537,04-0,59-1,56%10,66M26/06 
 Natwest Group17,22017,34017,020-0,130-0,75%10,18M26/06 
 Janus Henderson51,9351,9851,93+0,01+0,02%8,93M26/06 
 Arm334,27339,90326,80-13,44-3,87%7,72M26/06 
 Kiniksa Pharma59,2059,7756,56+2,31+4,06%6,76M26/06 
 Global Business Travel9,4309,4409,380+0,040+0,43%5,93M26/06 
 Capri Holdings19,3819,4618,54+0,52+2,76%5,79M26/06 
 Compass Pathways14,8214,9413,34+1,24+9,13%5,49M26/06 
 LyondellBasell Industries55,7356,0255,02-0,11-0,20%5,39M26/06 
 Klarna20,2920,3518,70+1,16+6,06%4,95M26/06 
 Waldencast Acquisition1,4601,6351,450-0,020-1,35%4,83M26/06 
 Shell ADR76,5377,0876,39-0,80-1,03%4,59M26/06 

Zypern

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Frontline Ltd35,52037,93034,810-2,950-7,67%4,69M26/06 
 Robin Energy0,680,680,62+0,03+4,68%235,45K26/06 
 Castor Maritime2,1202,2002,000+0,130+6,53%98,88K26/06 
 Toro Corp4,8405,1604,700-0,110-2,22%61,43K26/06 
 GDEV Inc12,00012,00012,000-0,623-4,94%1,22K26/06 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,8811,8811,880,000,00%007/05 
 Gifa0,00810,00810,00810,00000,00%017/06 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung