注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🧠 AI深度分析了1.5万家公司，精选出下个月的多只宝藏股。名单揭榜在即！
领取名单
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AB14 | DEDA0A. | 30.290 | +0.40% | 2.12K | 29/05 | ||
| DE000DA0AAS6 | DEDA0A. | 16.740 | +0.72% | 291.00 | 29/05 | ||
| DE000MF04W33 | DEMF04. | 204.260 | +0.35% | 140.00 | 29/05 | ||
| DE000LS9AVX3 | DELS9A. | 3,607.240 | -0.22% | 131.00 | 29/05 | ||
| DE000VP2HYD0 | DEVP2H. | 269.190 | -2.09% | 0.10K | 30/05 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 393.280 | +1.30% | 0.02K | 30/05 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 95.810 | -0.87% | 0 | 30/05 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 223.300 | -0.11% | 0 | 30/05 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 923.760 | +6.01% | 0 | 30/05 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 60.300 | -0.38% | 0 | 30/05 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 15.020 | +0.07% | 0 | 30/05 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 41.650 | +0.14% | 0 | 30/05 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 81.970 | -0.63% | 0 | 30/05 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 87.050 | -0.54% | 0 | 30/05 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 74.640 | -0.23% | 0 | 30/05 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 210.520 | +0.53% | 0 | 30/05 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 91.670 | +0.55% | 0 | 30/05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 73.460 | -0.50% | 0 | 30/05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 40.760 | +1.14% | 0 | 30/05 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 28.760 | -0.55% | 0 | 30/05 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.252 | -1.95% | 5.11M | 29/05 | ||
| LU2159852701 | LU9852. | 6.830 | +2.40% | 135.23K | 29/05 | ||
| DE000SH7PF92 | DESX7K. | 2.555 | +3.23% | 104.21K | 29/05 | ||
| LU2243353856 | LU3353. | 24.050 | +6.23% | 25.12K | 29/05 | ||
| XS2459025735 | XS9025. | 1,256.630 | +0.54% | 0.10K | 29/05 | ||
| IT0005490062 | IT0005. | 993.030 | +0.07% | 0.41K | 29/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 198.350 | -0.33% | 0 | 29/05 | ||
| IT0005413940 | IT0005. | 974.730 | +0.00% | 0 | 29/05 | ||
| GB00BNWM5541 | GB00BN. | 52.450 | -0.19% | 0 | 29/05 | ||
| XS2298751756 | XS2298. | 47.510 | +27.75% | 1.02K | 29/05 | ||
| XS2395029114TX | XS2395. | 135.280 | +0.11% | 0 | 29/05 | ||
| XS2395029205TX | XS2395. | 135.430 | -0.04% | 0 | 29/05 | ||
| DE000HV40US2 | DE000H. | 293.130 | +0.23% | 0.13K | 29/05 | ||
| IT0005492035 | IT0005. | 1,364.320 | -1.20% | 0.01K | 29/05 | ||
| IT0005469033 | IT0005. | 99.050 | -0.01% | 0 | 29/05 | ||
| XS2469649557 | XS2469. | 32.620 | -5.01% | 0.03K | 29/05 | ||
| IT0005490070 | IT0005. | 1,031.020 | +0.05% | 0 | 29/05 | ||
| XS1842116375 | XS1842. | 1,021.750 | +0.03% | 0 | 29/05 | ||
| XS2459125956 | XS9125. | 1,001.260 | +0.00% | 0.00K | 29/05 | ||
| XS2769888830 | XS9888. | 1,266.630 | +0.01% | 0 | 29/05 |
瑞典 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| NB Call Mekonomen 31Dec99 | SE0011. | 1.06 | -8.62% | 500.00 | 29/05 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.83 | 0.00% | 0.03K | 27/05 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1,020.40 | +6.44% | 0.03K | 29/05 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 18/03 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.63 | -42.73% | 84.89K | 28/05 |