BIST 100’de bugün en çok hangi hisseler kazandırdı?
- YazarInvesting.com•
Son | Yüksek | Düşük | |||||
|---|---|---|---|---|---|---|---|
| 19,20 | 19,88 | 19,07 | -0,20 | -1,03% | 58,07M | ||
| 79,25 | 82,10 | 78,70 | -1,50 | -1,86% | 97,89M | ||
| 10,39 | 10,67 | 10,29 | -0,11 | -1,05% | 30,12M | ||
| 79,000 | 81,200 | 78,700 | -0,950 | -1,19% | 5,11M | ||
| 92,400 | 94,600 | 91,650 | -1,500 | -1,60% | 4,41M | ||
| 28,580 | 29,340 | 28,480 | -0,520 | -1,79% | 4,21M | ||
| 115,20 | 117,30 | 114,40 | -1,40 | -1,20% | 1,52M | ||
| 396,50 | 406,75 | 391,00 | 0,00 | 0,00% | 23,23M | ||
| 763,00 | 770,50 | 752,50 | +10,50 | +1,40% | 4,36M | ||
| 326,500 | 340,000 | 318,500 | +1,500 | +0,46% | 1,56M | ||
| 555,50 | 563,50 | 546,50 | +1,00 | +0,18% | 1,34M | ||
| 2.134,00 | 2.170,00 | 2.114,00 | +1,00 | +0,05% | 42,53K | ||
| 35,900 | 36,020 | 35,000 | +0,700 | +1,99% | 4,87M | ||
| 6,49 | 6,68 | 6,48 | -0,05 | -0,76% | 58,56M | ||
| 78,40 | 81,45 | 76,20 | -1,35 | -1,69% | 3,75M | ||
| 56,30 | 58,45 | 55,05 | +1,25 | +2,27% | 14,69M | ||
| 183,50 | 186,50 | 183,10 | -1,80 | -0,97% | 1,5M | ||
| 21,140 | 21,600 | 20,980 | -0,140 | -0,66% | 9,56M | ||
| 85,950 | 88,950 | 85,950 | -2,200 | -2,50% | 6,21M | ||
| 21,160 | 21,620 | 21,000 | -0,160 | -0,75% | 65,24M | ||
| 106,800 | 107,400 | 105,300 | +1,300 | +1,23% | 8,68M | ||
| 32,600 | 34,040 | 32,040 | -1,120 | -3,32% | 158,12M | ||
| 2,76 | 2,85 | 2,76 | -0,10 | -3,50% | 128,16M | ||
| 102,30 | 104,30 | 100,90 | -1,20 | -1,16% | 17,53M | ||
| 139,40 | 144,00 | 139,30 | -2,40 | -1,69% | 22,54M | ||
| 1,16 | 1,18 | 1,14 | 0,00 | 0,00% | 232,91M | ||
| 516,50 | 521,50 | 507,50 | +4,50 | +0,88% | 1,76M | ||
| 14,060 | 14,600 | 13,940 | -0,430 | -2,97% | 24,77M | ||
| 40,36 | 41,36 | 40,02 | -0,38 | -0,93% | 34,27M | ||
| 3,240 | 3,310 | 3,210 | -0,010 | -0,31% | 109,78M | ||
| 92,150 | 97,000 | 92,100 | -3,350 | -3,51% | 1,71M | ||
| 14,790 | 15,020 | 14,680 | -0,010 | -0,07% | 465,33M | ||
| 43,500 | 44,560 | 43,300 | -0,500 | -1,14% | 5,89M | ||
| 204,90 | 208,20 | 202,20 | -1,10 | -0,53% | 12,69M | ||
| 134,300 | 139,300 | 131,900 | -2,900 | -2,11% | 2,69M | ||
| 46,96 | 49,32 | 46,36 | -1,28 | -2,65% | 110,05M | ||
| 36,160 | 36,620 | 35,500 | +0,060 | +0,17% | 58,17M | ||
| 657,50 | 668,00 | 643,50 | -5,50 | -0,83% | 2,13M | ||
| 24,280 | 25,280 | 24,160 | -0,720 | -2,88% | 17,73M | ||
| 384,00 | 393,25 | 383,50 | -7,25 | -1,85% | 354,74K | ||
| 23,000 | 23,320 | 22,660 | +0,080 | +0,35% | 88,67M | ||
| 98,90 | 101,70 | 98,80 | -2,10 | -2,08% | 35,55M | ||
| 27,760 | 28,740 | 27,520 | -0,460 | -1,63% | 8,26M | ||
| 2,970 | 3,100 | 2,960 | -0,060 | -1,98% | 2,72B | ||
| 47,400 | 47,840 | 46,560 | +0,180 | +0,38% | 35,25M | ||
| 13,010 | 13,370 | 12,950 | -0,240 | -1,81% | 36,09M | ||
| 308,25 | 315,50 | 305,75 | -4,75 | -1,52% | 1,73M | ||
| 114,10 | 116,30 | 113,70 | -1,20 | -1,04% | 11,75M | ||
| 323,50 | 331,25 | 319,50 | -3,50 | -1,07% | 37,88M | ||
| 133,00 | 139,90 | 131,20 | 0,00 | 0,00% | 8,87M | ||
| 293,00 | 294,50 | 285,50 | +4,00 | +1,38% | 3,08M | ||
| 12,280 | 12,520 | 12,220 | -0,120 | -0,97% | 13,34M | ||
| 63,65 | 65,10 | 62,90 | -1,45 | -2,23% | 21,68M | ||
| 2,570 | 2,700 | 2,560 | -0,100 | -3,75% | 137,78M | ||
| 263,00 | 264,25 | 253,75 | +9,50 | +3,75% | 31,89M | ||
| 122,00 | 123,90 | 121,50 | -1,70 | -1,37% | 5,77M | ||
| 33,340 | 34,160 | 33,140 | -0,380 | -1,13% | 37,33M | ||
| 28,580 | 29,560 | 28,280 | -0,820 | -2,79% | 6,01M | ||
| 31,30 | 32,50 | 30,66 | -0,66 | -2,07% | 5,68M | ||
| 37,940 | 39,140 | 37,820 | -0,600 | -1,56% | 154,04M | ||
| 3,030 | 3,090 | 3,030 | -0,030 | -0,98% | 38,37M | ||
| 94,200 | 94,600 | 91,550 | +2,600 | +2,84% | 9,88M | ||
| 190,200 | 192,500 | 187,500 | 0,000 | 0,00% | 9,99M | ||
| 6,840 | 6,940 | 6,660 | +0,040 | +0,59% | 77,08M | ||
| 43,70 | 44,28 | 43,52 | -0,12 | -0,27% | 3,73M | ||
| 117,20 | 120,30 | 116,10 | -1,10 | -0,93% | 4,07M | ||
| 463,00 | 468,00 | 455,00 | -3,00 | -0,64% | 352,8K | ||
| 50,50 | 51,70 | 50,20 | -0,50 | -0,98% | 5,84M | ||
| 11,70 | 12,40 | 11,70 | -1,29 | -9,93% | 218,89M | ||
| 8,35 | 8,61 | 8,30 | -0,11 | -1,30% | 30,94M | ||
| 3,86 | 4,18 | 3,86 | -0,11 | -2,77% | 132,45M | ||
| 1,71 | 1,76 | 1,70 | -0,01 | -0,58% | 524,75M | ||
| 9,65 | 9,99 | 9,60 | -0,28 | -2,82% | 25,78M | ||
| 46,16 | 47,66 | 45,92 | -1,10 | -2,33% | 4,54M | ||
| 60,00 | 60,55 | 57,90 | -0,15 | -0,25% | 6,42M | ||
| 41,12 | 41,46 | 40,02 | +0,52 | +1,28% | 15,86M | ||
| 2,91 | 3,03 | 2,71 | +0,09 | +3,19% | 332,11M | ||
| 10,27 | 10,59 | 10,27 | -0,13 | -1,25% | 36,04M | ||
| 302,00 | 311,00 | 300,75 | -6,50 | -2,11% | 565,9K | ||
| 5,53 | 5,75 | 5,26 | +0,18 | +3,36% | 131,23M | ||
| 107,00 | 110,70 | 105,60 | -0,20 | -0,19% | 4,8M | ||
| 207,90 | 216,50 | 205,70 | -6,60 | -3,08% | 33,25M | ||
| 32,00 | 34,12 | 31,54 | -1,74 | -5,16% | 28,5M | ||
| 40,98 | 42,14 | 40,88 | -0,54 | -1,30% | 7,4M | ||
| 239,60 | 246,70 | 239,00 | -3,00 | -1,24% | 820,26K | ||
| 34,98 | 35,90 | 33,34 | +0,36 | +1,04% | 36,01M | ||
| 103,60 | 108,30 | 101,00 | +3,60 | +3,60% | 47,96M | ||
| 124,90 | 126,40 | 121,50 | -1,00 | -0,79% | 5,48M | ||
| 10,31 | 10,65 | 10,13 | +0,01 | +0,10% | 63,81M | ||
| 9,12 | 9,36 | 9,11 | -0,11 | -1,19% | 79,81M | ||
| 8,05 | 8,52 | 8,00 | -0,34 | -4,05% | 59,76M | ||
| 259,50 | 263,75 | 252,50 | +0,25 | +0,10% | 983,41K | ||
| 21,06 | 21,82 | 20,86 | -0,58 | -2,68% | 11,94M | ||
| 7,95 | 8,15 | 7,93 | -0,03 | -0,38% | 35,02M | ||
| 15,72 | 16,37 | 15,65 | -0,66 | -4,03% | 21,67M | ||
| 10,56 | 10,59 | 9,68 | +0,83 | +8,53% | 242,23M | ||
| 197,40 | 223,70 | 197,40 | -21,70 | -9,90% | 79,49M | ||
| 2.525,00 | 2.587,50 | 2.414,00 | +102,00 | +4,21% | 488,76K | ||
| 15,78 | 16,23 | 15,61 | +0,17 | +1,09% | 7,4M | ||
| 1,59 | 1,63 | 1,58 | -0,01 | -0,63% | 446,05M |
Şirket | Hisse B. Kar / Beklenti | Gelir / Beklenti | Piyasa değeri | Zaman | ||
|---|---|---|---|---|---|---|
| 23 Nisan 2026 Perşembe | ||||||
Turk Altin Isletmeleri AS(TRALT) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Erdemir(EREGL) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,3747 | -- / 63,66Mlr | ||