Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
US 30derived | 43.991,00 | 44.022,50 | 43.726,00 | +151,00 | +0,34% | ||
US 500derived | 5.982,80 | 5.989,60 | 5.937,30 | +28,40 | +0,48% | ||
US Tech 100derived | 21.026,00 | 21.057,80 | 20.796,10 | +141,60 | +0,68% | ||
US 2000derived | 2.181,90 | 2.191,60 | 2.165,60 | +18,80 | +0,87% | ||
S&P 500 VIXderived | Mar 2025 | 18,55 | 19,07 | 18,43 | -0,28 | -1,48% | |
DAX 30derived | Mar 2025 | 23.105,00 | 23.210,50 | 22.562,50 | +573,00 | +2,54% | |
CAC 40derived | Mar 2025 | 8.236,00 | 8.255,00 | 8.098,50 | +124,10 | +1,53% | |
FTSE 100derived | Mar 2025 | 8.865,70 | 8.874,50 | 8.810,50 | +85,20 | +0,97% | |
Euro Stoxx 50derived | Mar 2025 | 5.545,00 | 5.558,00 | 5.439,00 | +89,00 | +1,62% | |
FTSE/MIB 40derived | Mar 2025 | 39.080,00 | 39.140,00 | 38.460,00 | +361,00 | +0,93% | |
SMI 20derived | Mar 2025 | 13.090,00 | 13.108,50 | 12.915,50 | +117,00 | +0,90% | |
IBEX 35derived | Mar 2025 | 13.403,00 | 13.421,50 | 13.241,00 | +89,00 | +0,67% | |
WIG 20derived | Mar 2025 | 2.590,00 | 2.593,00 | 2.552,00 | +5,00 | +0,19% | |
AEXderived | Mar 2025 | 930,55 | 931,48 | 922,55 | +3,93 | +0,42% | |
Nis 2025 | 124.597,00 | 126.635,00 | 124.295,00 | -1.856,00 | -1,47% | ||
Nikkei 225derived | Mar 2025 | 37.930,00 | 38.227,50 | 37.142,50 | +340,00 | +0,90% | |
2.735,00 | 2.735,50 | 2.678,00 | +59,00 | +2,20% | |||
Hang Seng 40derived | Mar 2025 | 23.059,50 | 23.374,00 | 22.839,00 | +140,00 | +0,61% | |
8.451,00 | 8.843,00 | 8.385,00 | 0,00 | 0,00% | |||
3.897,60 | 3.970,00 | 3.887,40 | 0,00 | 0,00% | |||
Çin A50derived | Mar 2025 | 13.196,00 | 13.314,00 | 13.116,00 | -40,00 | -0,30% | |
S&P/ASX 200derived | Mar 2025 | 8.243,50 | 8.249,50 | 8.152,50 | +103,50 | +1,27% | |
Singapur MSCIderived | Mar 2025 | 400,15 | 400,50 | 396,23 | +8,55 | +2,18% | |
Nifty 50derived | Mar 2025 | 22.416,00 | 22.521,00 | 22.291,00 | +135,95 | +0,61% | |
Mar 2025 | 48.405,00 | 48.856,40 | 48.116,70 | -223,25 | -0,46% | ||
SGX FTSE Taiwanderived | Mar 2025 | 1.884,50 | 1.898,50 | 1.880,00 | +14,75 | +0,79% | |
Mar 2025 | 79.060,00 | 79.792,00 | 78.888,00 | 0,00 | 0,00% | ||
TecDAXderived | Mar 2025 | 3.850,00 | 3.852,75 | 3.786,50 | +69,50 | +1,84% |
Son | Yüksek | Düşük | Zaman | ||||
---|---|---|---|---|---|---|---|
Mar 2025 | 44.084,00 | 44.095,00 | 43.811,00 | +195,00 | +0,44% | ||
Mar 2025 | 5.999,50 | 6.000,50 | 5.955,75 | +36,25 | +0,61% | ||
Mar 2025 | 21.097,00 | 21.101,00 | 20.890,00 | +177,50 | +0,85% | ||
Mar 2025 | 2.183,20 | 2.186,70 | 2.171,60 | +17,90 | +0,83% | ||
Haz 2025 | 44.444,00 | 44.460,00 | 44.184,00 | +186,00 | +0,42% | ||
Mar 2025 | 5.998,00 | 6.000,50 | 5.956,50 | +34,75 | +0,58% | ||
Mar 2025 | 21.088,50 | 21.101,00 | 20.890,50 | +169,00 | +0,81% | ||
Mar 2025 | 2.182,90 | 2.186,50 | 2.171,70 | +17,60 | +0,81% |
Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
Mar 2025 | 23.079,00 | 23.089,00 | 22.561,00 | +547,00 | +2,43% | ||
Mar 2025 | 5.542,00 | 5.544,00 | 5.438,00 | +86,00 | +1,58% | ||
Mar 2025 | 23.080,00 | 23.091,00 | 22.561,00 | +548,00 | +2,43% | ||
Mini MDAXderived | Mar 2025 | 29.167,50 | 29.205,00 | 28.495,00 | +827,50 | +2,92% | |
Mar 2025 | 13.085,00 | 13.091,00 | 12.915,00 | +112,00 | +0,86% | ||
Mar 2025 | 562,40 | 562,40 | 556,00 | +6,10 | +1,10% | ||
Mar 2025 | 603,50 | 603,60 | 588,30 | +10,60 | +1,79% | ||
Mar 2025 | 263,70 | 263,70 | 258,70 | +3,70 | +1,42% | ||
Mar 2025 | 544,80 | 545,50 | 533,90 | +10,20 | +1,91% | ||
Mar 2025 | 3.850,00 | 3.850,00 | 3.808,50 | +69,50 | +1,84% |