Asya Hisse Senedi Piyasaları

Bu sayfa Asya hisse senedi piyasaları hakkında bilgi içerir. Açılır menüdeki filtreleme sistemini kullanarak ülkeye ve endekse göre listeyi özelleştirebilirsiniz. Seçeceğiniz her görüntü sayesinde ülke ve endekse göre öncü hisse senetlerine ulaşabilirsiniz. Hisseler hakkında daha fazla bilgi almak için üzerine tıklamanız yeterli. Fiyat, belirli zaman dilimlerine göre performans, teknik analiz özetleri ve önemli temel bilgiler için sekmeleri kullanabilirsiniz.

	Son	Yüksek	Düşük
Nissui	1.328,0	1.363,5	1.317,0	-10,5	-0,78%	687,2K	08:12:34
Denka	3.996,0	4.062,0	3.911,0	-8,0	-0,20%	573K	08:12:20
DOWA Holdings	10.320,0	10.805,0	10.285,0	-525,0	-4,84%	371,1K	08:11:21
Mitsubishi Heavy Industries	3.783,0	3.999,0	3.766,0	-115,0	-2,95%	18,95M	08:12:39
Nomura	1.244,0	1.255,0	1.237,0	-16,0	-1,27%	5,98M	08:12:33
Shin-Etsu Chemical	7.317,0	7.480,0	7.233,0	-89,0	-1,20%	5,04M	08:24:19
Kawasaki Heavy Industries	3.054,0	3.216,0	3.039,0	-124,0	-3,90%	7,29M	08:16:54
Inpex Corp.	3.703,0	3.722,0	3.588,0	+14,0	+0,38%	4,24M	08:12:25
Kyowa Kirin	2.477,5	2.510,5	2.456,5	+39,0	+1,60%	801,8K	08:12:31
Furukawa Electric	52.080,0	55.350,0	50.650,0	-4.030,0	-7,18%	4,56M	08:38:55
IHI Corp.	2.713,0	2.835,0	2.694,0	-105,0	-3,73%	11,84M	08:12:14
Sompo Holdings Inc	5.887,0	5.943,0	5.813,0	-46,0	-0,78%	1,4M	08:12:27
Comsys Holdings Corp.	5.389,0	5.438,0	5.346,0	+39,0	+0,73%	238,4K	08:12:41
Mitsui Chemicals, Inc.	2.134,0	2.200,0	2.108,0	-70,0	-3,18%	1,38M	08:18:02
Sumitomo Electric Industries	11.795,0	12.075,0	11.565,0	-220,0	-1,83%	3,8M	08:12:18
Nissan Motor	391,2	394,0	382,3	+1,7	+0,44%	19,46M	08:16:58
MS&AD Insurance Group Holdings	4.247,0	4.288,0	4.219,0	-43,0	-1,00%	2,27M	08:12:25
Taisei Corp.	14.250,0	14.655,0	14.160,0	-70,0	-0,49%	364,1K	08:12:04
Mitsubishi Chemical Holdings Corp	1.092,5	1.110,0	1.077,5	-23,0	-2,06%	3,18M	08:12:45
Fujikura	4.960,0	5.196,0	4.803,0	-180,0	-3,50%	59,7M	08:43:54
Isuzu Motors	2.269,0	2.281,0	2.226,0	+18,5	+0,82%	1,14M	08:12:39
Obayashi Corp.	3.358,0	3.432,0	3.320,0	+38,0	+1,14%	1,79M	08:12:13
Ube Industries	2.915,5	2.984,5	2.892,5	-60,0	-2,02%	1,09M	08:12:42
Dai-ichi Life	1.630,0	1.653,0	1.615,0	-34,0	-2,04%	3,83M	08:12:27
Shimizu Corp.	2.635,0	2.715,0	2.612,5	-28,0	-1,05%	2,02M	08:12:25
Okuma Corp.	3.980,0	4.045,0	3.935,0	-45,0	-1,12%	261,7K	08:11:12
Archion	363,0	374,0	360,0	-5,0	-1,36%	1,99M	08:12:40
Tokio Marine Holdings, Inc.	7.205,0	7.324,0	7.141,0	-162,0	-2,20%	4,19M	08:12:29
Kajima Corp.	5.759,0	5.903,0	5.725,0	+5,0	+0,09%	823,9K	08:12:33
Dentsu Inc.	3.077,0	3.112,0	3.050,0	-14,0	-0,45%	437,5K	08:12:25
Amada	2.916,0	2.965,0	2.855,0	+13,5	+0,47%	1,25M	08:12:34
Mitsubishi Motors Corp.	399,3	406,1	393,6	-5,0	-1,24%	8,38M	08:16:32
T&D Holdings, Inc.	4.088,0	4.135,0	4.054,0	-63,0	-1,52%	836,3K	08:33:15
Daiwa House Industry	4.391,0	4.429,0	4.377,0	-11,0	-0,25%	1,14M	08:11:56
Kao Corp.	6.096,0	6.114,0	6.000,0	+97,0	+1,62%	1,04M	08:12:21
Komatsu	6.397,0	6.467,0	6.350,0	-79,0	-1,22%	1,91M	08:12:32
Mazda Motor	1.122,5	1.140,5	1.118,5	+4,5	+0,40%	4,14M	08:12:17
Mitsui Fudosan	1.501,5	1.539,0	1.496,5	-30,5	-1,99%	4,36M	08:12:06
Sekisui House	3.362,0	3.378,0	3.345,0	+24,0	+0,72%	1,1M	08:12:05
Takeda Pharmaceutical	5.136,0	5.182,0	5.116,0	+8,0	+0,16%	1,85M	08:12:18
Sumitomo Heavy Industries	5.250,0	5.508,0	5.200,0	-282,0	-5,10%	497,3K	08:12:35
Honda Motor	1.437,5	1.448,0	1.426,0	+16,0	+1,13%	9,58M	08:17:10
Mitsubishi Estate	4.003,0	4.053,0	3.993,0	-38,0	-0,94%	1,37M	08:11:26
JGC Corp.	2.638,5	2.858,0	2.623,0	-82,5	-3,03%	1,37M	08:12:32
Astellas Pharma Inc.	2.122,0	2.163,5	2.108,0	-12,0	-0,56%	3,53M	08:12:05
Hitachi Construction Machinery Co	5.183,0	5.280,0	5.109,0	-39,0	-0,75%	675,6K	08:12:36
Suzuki Motor Corp.	1.917,5	1.947,5	1.901,5	+3,0	+0,16%	3,42M	08:12:39
Nisshin Seifun Group Inc.	1.977,0	2.016,0	1.970,5	+11,0	+0,56%	405,1K	08:12:33
Sumitomo Dainippon Pharma	1.498,0	1.552,0	1.481,5	-23,5	-1,54%	3,96M	08:12:40
Kubota Corp.	2.786,5	2.831,5	2.745,0	+30,0	+1,09%	2,44M	08:12:34
Subaru Corp	2.451,0	2.487,5	2.441,5	+14,0	+0,57%	2,72M	08:12:37
Tokyo Tatemono	3.098,0	3.141,0	3.083,0	-33,0	-1,05%	573,1K	08:12:25
Meiji Holdings	3.802,0	3.830,0	3.766,0	+74,0	+1,98%	571,5K	08:12:44
Shionogi	3.011,0	3.088,0	2.997,0	-20,0	-0,66%	1,36M	08:14:52
Ebara Corp.	5.430,0	5.625,0	5.361,0	-42,0	-0,77%	1,75M	08:12:42
Nikon Corp.	1.884,0	1.938,0	1.855,5	-27,0	-1,41%	1,15M	08:12:31
NH Foods	6.038,0	6.114,0	6.006,0	+51,0	+0,85%	351,9K	08:24:30
Chugai Pharmaceutical	7.764,0	7.936,0	7.726,0	-114,0	-1,45%	1,03M	08:29:30
Olympus Corp.	1.825,0	1.855,5	1.805,0	-20,0	-1,08%	3,44M	08:11:24
Sumitomo Realty & Development Co.	3.643,0	3.733,0	3.627,0	-70,0	-1,89%	1,92M	08:12:12
Sapporo Holdings	1.611,0	1.724,5	1.606,5	-66,5	-3,96%	724,4K	08:25:25
Eisai	3.948,0	4.057,0	3.933,0	-95,0	-2,35%	1,63M	08:40:56
Daikin Industries	23.540,0	23.950,0	23.325,0	+135,0	+0,58%	507K	08:35:03
Dainippon Screen Mfg.	10.850,0	11.215,0	10.775,0	-370,0	-3,30%	1,25M	08:12:20
Tobu Railway	2.778,5	2.792,5	2.771,0	+9,5	+0,34%	247,1K	08:12:35
Asahi Group Holdings	1.535,0	1.543,5	1.523,5	+17,5	+1,15%	2,54M	08:12:02
Terumo Corp.	2.404,0	2.448,0	2.399,5	+8,5	+0,35%	5,15M	08:12:24
NSK	1.238,0	1.270,5	1.229,0	-26,5	-2,10%	1,22M	08:12:10
Canon	4.202,0	4.249,0	4.193,0	+13,0	+0,31%	2,29M	08:11:59
Tokyu Corp.	1.601,0	1.634,5	1.597,0	-12,5	-0,77%	3,34M	08:12:33
Kirin Holdings	2.724,5	2.754,5	2.682,0	+1,5	+0,06%	1,99M	08:12:38
Daiichi Sankyo	2.676,0	2.753,0	2.659,0	-6,0	-0,22%	3,9M	08:12:44
NTN Corp.	441,7	448,2	436,9	+1,0	+0,23%	2,19M	08:12:13
Ricoh	1.441,0	1.472,0	1.432,0	-6,0	-0,41%	1,24M	08:12:12
Odakyu Electric Railway	1.618,0	1.670,0	1.614,5	-24,0	-1,46%	985,2K	08:12:24
LY Corp	413,2	415,9	410,6	+0,7	+0,17%	6,76M	08:12:38
JTEKT Corp.	2.091,5	2.140,5	2.072,5	-8,5	-0,40%	752,7K	08:12:33
Keio Corp.	735,4	746,4	734,3	-3,7	-0,50%	1,3M	08:12:26
Sojitz Corp.	5.388,0	5.475,0	5.372,0	-122,0	-2,21%	971,8K	08:12:32
Trend Micro Inc.	5.889,0	6.085,0	5.881,0	-176,0	-2,90%	511,4K	08:12:02
Minebea Mitsumi	4.208,0	4.328,0	4.152,0	-24,0	-0,57%	1,27M	08:12:38
Toppan Printing	4.490,0	4.631,0	4.471,0	-142,0	-3,07%	1,07M	08:12:17
Keisei Electric Railway	1.071,5	1.087,0	1.068,0	+6,5	+0,61%	1M	08:12:26
Kikkoman Corp.	1.409,5	1.411,5	1.387,5	+27,5	+1,99%	2,37M	08:12:06
Fujifilm Holdings Corp.	3.313,0	3.373,0	3.249,0	+89,0	+2,76%	4,83M	08:28:25
Hitachi	5.099,0	5.127,0	4.962,0	+139,0	+2,80%	9,69M	08:12:20
Dai Nippon Printing	2.720,0	2.781,5	2.708,5	+9,0	+0,33%	1,02M	08:12:34
East Japan Railway Co.	3.488,0	3.531,0	3.473,0	-40,0	-1,13%	1,76M	08:12:28
Ajinomoto Co., Inc.	5.144,0	5.275,0	5.110,0	-145,0	-2,74%	2,35M	08:12:31
Konica Minolta, Inc.	587,2	599,7	583,0	-8,0	-1,34%	1,87M	08:12:38
Yamaha Corp.	1.126,0	1.128,5	1.107,5	+18,5	+1,67%	1,04M	08:12:10
West Japan Railway Co.	2.625,0	2.639,5	2.610,5	+9,0	+0,34%	1,57M	08:12:05
Nichirei Corp.	1.807,5	1.833,0	1.799,0	+10,0	+0,56%	575,3K	08:11:57
Shiseido	2.674,0	2.689,5	2.602,0	+33,5	+1,27%	2,4M	08:23:15
Mitsubishi Electric	6.457,0	6.565,0	6.320,0	-43,0	-0,66%	4,96M	08:12:32
Itochu Corp.	1.922,5	1.939,0	1.919,0	-5,0	-0,26%	7,52M	08:12:15
Central Japan Railway Co.	3.482,0	3.526,0	3.470,0	-18,0	-0,51%	1,18M	08:12:35
Japan Tobacco	6.113,0	6.201,0	6.091,0	-2,0	-0,03%	2,11M	08:12:32
Fuji Electric	15.145,0	15.365,0	14.765,0	-1.170,0	-7,17%	1,8M	08:39:01
Marubeni Corp.	5.171,0	5.264,0	5.150,0	-49,0	-0,94%	2,94M	08:12:33
Nippon Express	5.109,0	5.240,0	5.089,0	-75,0	-1,45%	976,3K	08:12:34
J.Front Retailing	2.169,5	2.229,5	2.146,5	+42,0	+1,97%	838,7K	08:12:36
Eneos Holdings	1.287,0	1.300,5	1.279,0	-9,0	-0,69%	3,99M	08:12:29
Yaskawa Electric Corp.	7.005,0	7.210,0	6.860,0	-102,0	-1,44%	3,26M	08:12:33
Toyota Tsusho Corp.	6.653,0	6.845,0	6.574,0	-188,0	-2,75%	1,38M	08:12:33
Yamato Holdings	1.779,0	1.795,0	1.765,0	+16,0	+0,91%	372,6K	08:11:09
Isetan Mitsukoshi Holdings	3.281,0	3.328,0	3.262,0	+31,0	+0,95%	953,3K	08:12:36
Yokohama Rubber	6.879,0	7.147,0	6.797,0	-132,0	-1,88%	516,6K	08:12:07
Mitsui	5.297,0	5.401,0	5.272,0	-62,0	-1,16%	3,3M	08:13:44
Nippon Yusen K.K	5.315,0	5.358,0	5.252,0	+85,0	+1,63%	1,76M	08:12:40
Bridgestone Corp.	3.383,0	3.417,0	3.368,0	+30,0	+0,89%	2,09M	08:12:29
Tokyo Electron	52.180,0	52.730,0	51.150,0	-320,0	-0,61%	2,3M	08:27:26
Mitsui O.S.K. Lines	5.426,0	5.508,0	5.397,0	-28,0	-0,51%	1,63M	08:11:57
AGC	6.847,0	6.980,0	6.772,0	-173,0	-2,46%	944K	08:12:38
NEC Corp.	4.073,0	4.201,0	4.058,0	-73,0	-1,76%	3,59M	08:12:40
Sumitomo Corp.	7.026,0	7.142,0	6.997,0	-164,0	-2,28%	1,96M	08:12:25
Kawasaki Kisen Kaisha	2.474,5	2.495,0	2.446,0	+10,0	+0,41%	2,61M	08:12:39
Fujitsu	3.487,0	3.594,0	3.462,0	-25,0	-0,71%	7,78M	08:18:08
Mitsubishi Corp.	5.030,0	5.144,0	5.003,0	-94,0	-1,83%	8,35M	08:14:52
ANA Holdings	2.887,5	2.921,0	2.871,0	+4,5	+0,16%	1,21M	08:11:47
Nippon Electric Glass	6.549,0	6.746,0	6.404,0	-255,0	-3,75%	601,2K	08:11:58
Takashimaya	1.982,0	2.006,0	1.980,5	-4,5	-0,23%	545,8K	08:39:38
Seven & i Holdings	1.838,5	1.883,0	1.834,0	+2,5	+0,14%	3,5M	08:12:42
Panasonic	3.536,0	3.596,0	3.416,0	-33,0	-0,92%	6,74M	08:30:18
Marui Group	2.723,0	2.758,0	2.705,0	+12,5	+0,46%	422,9K	08:12:08
Teijin	1.594,5	1.616,5	1.585,5	-9,0	-0,56%	262,8K	08:12:11
Taiheiyo Cement Corp.	4.238,0	4.374,0	4.213,0	+13,0	+0,31%	564,7K	08:12:11
Credit Saison	4.147,0	4.205,0	4.129,0	-20,0	-0,48%	343,1K	08:12:00
NTT Inc	150,0	151,1	149,7	-1,0	-0,66%	180,43M	08:44:09
Toray Industries, Inc.	1.121,5	1.159,5	1.116,5	-22,0	-1,92%	2,1M	08:12:40
Tokai Carbon	1.691,0	1.715,0	1.655,5	+13,0	+0,77%	1,11M	08:12:40
Sony	3.468,0	3.494,0	3.384,0	-57,0	-1,62%	15,85M	08:30:03
Aeon	1.405,5	1.434,0	1.392,0	-9,5	-0,67%	4,59M	08:12:32
KDDI Corp.	2.721,0	2.734,0	2.672,5	+31,5	+1,17%	5,41M	08:12:34
Kuraray	1.601,5	1.633,0	1.594,0	-9,0	-0,56%	896K	08:12:20
TOTO	7.304,0	7.410,0	7.231,0	+14,0	+0,19%	811K	08:12:08
TDK	3.791,0	3.911,0	3.572,0	+183,0	+5,07%	19,99M	08:39:03
Asahi Kasei Corp.	1.735,0	1.746,0	1.707,0	-15,0	-0,86%	3,18M	08:23:32
NGK Insulators	6.023,0	6.115,0	5.862,0	-46,0	-0,76%	1,29M	08:12:05
Tokyo Electric Power Co., Inc.	554,1	570,5	551,5	-18,2	-3,18%	20,35M	08:14:03
SUMCO Corp.	3.335,0	3.530,0	3.137,0	+50,0	+1,52%	9,21M	08:41:24
Nippon Steel	561,1	567,3	559,6	-2,1	-0,37%	18,1M	08:12:39
Alps Alpine	2.194,0	2.278,5	2.160,5	-16,5	-0,75%	1,33M	08:12:43
Aozora Bank	2.684,5	2.697,0	2.619,0	+21,0	+0,79%	681,5K	08:12:25
Chubu Electric Power Co., Inc.	2.965,5	3.019,0	2.943,5	-20,0	-0,67%	2,89M	08:12:34
Oji Holdings Corp.	788,4	797,7	785,5	+8,1	+1,04%	2,82M	08:23:32
Kobe Steel	1.941,0	1.987,5	1.933,0	-24,5	-1,25%	841,7K	08:12:25
Mitsubishi UFJ Financial	2.973,5	3.011,0	2.964,0	-57,5	-1,90%	28,35M	08:12:17
Kansai Electric Power	2.302,5	2.322,5	2.282,0	-18,5	-0,80%	1,94M	08:31:11
JFE Holdings, Inc.	1.669,0	1.687,0	1.663,5	-7,5	-0,45%	1,92M	08:12:46
Yokogawa Electric Corp.	4.861,0	4.939,0	4.832,0	-66,0	-1,34%	485,5K	08:12:42
Resona Holdings, Inc.	2.021,0	2.050,0	2.003,0	-24,5	-1,20%	5,03M	08:12:25
Tokyo Gas	6.288,0	6.481,0	6.259,0	-183,0	-2,83%	949K	08:12:26
Advantest Corp.	26.165,0	27.195,0	25.915,0	-965,0	-3,56%	5,16M	08:12:32
Osaka Gas	5.404,0	5.485,0	5.362,0	-96,0	-1,75%	612,8K	08:12:14
Denso Corp.	1.876,0	1.904,5	1.871,5	-12,5	-0,66%	3,49M	08:12:30
Sumitomo Mitsui Financial	5.863,0	5.939,0	5.810,0	-87,0	-1,46%	9,65M	08:12:32
Toho	1.214,0	1.241,0	1.200,0	-10,0	-0,82%	1,81M	08:12:15
Resonac Holdings	18.075,0	19.150,0	17.760,0	-1.025,0	-5,37%	3,34M	08:12:32
Japan Steel Works	7.690,0	8.210,0	7.615,0	-317,0	-3,96%	769,5K	08:12:26
Chiba Bank	2.269,5	2.306,5	2.245,5	-54,0	-2,32%	1,56M	08:12:28
Sumitomo Chemical	580,9	596,2	576,1	-9,8	-1,66%	5,31M	08:12:39
Fanuc Corp.	7.912,0	8.100,0	7.841,0	-242,0	-2,97%	4,78M	08:21:38
Nissan Chemical Industries	7.377,0	7.500,0	7.300,0	-55,0	-0,74%	311,6K	08:12:33
Mitsui Mining and Smelting Co.	48.780,0	51.140,0	47.830,0	-3.020,0	-5,83%	1,63M	08:39:02
Kyocera Corp.	3.262,0	3.265,0	3.149,0	+133,0	+4,25%	4,36M	08:38:58
Fukuoka Financial Group, Inc.	6.473,0	6.560,0	6.414,0	-52,0	-0,80%	235K	08:12:25
Secom	6.500,0	6.590,0	6.415,0	-88,0	-1,34%	872,4K	08:11:59
Taiyo Yuden	12.995,0	13.355,0	10.775,0	+1.875,0	+16,86%	21,89M	08:43:58
Shizuoka Financial Group	2.842,5	2.914,0	2.827,0	-68,5	-2,35%	901,1K	08:12:27
Konami Corp.	19.235,0	20.035,0	19.100,0	-555,0	-2,80%	358K	08:12:33
Tosoh Corp.	2.680,5	2.726,5	2.661,5	-14,5	-0,54%	663,9K	08:12:38
Mitsubishi Materials Corp.	5.066,0	5.224,0	5.036,0	-205,0	-3,89%	640,5K	08:12:39
Mizuho Financial	7.040,0	7.140,0	6.996,0	-177,0	-2,45%	7,08M	08:12:30
Fast Retailing	78.430,0	79.350,0	77.750,0	+610,0	+0,78%	688,3K	08:12:10
Tokuyama Corp.	4.704,0	4.950,0	4.675,0	-225,0	-4,56%	526,6K	08:12:33
Sumitomo Metal Mining	8.824,0	9.450,0	8.691,0	-784,0	-8,16%	3,29M	08:39:15
Kanadevia	1.393,0	1.435,0	1.382,0	-16,0	-1,14%	561,8K	08:12:44
Daiwa Securities Group Inc.	1.467,0	1.470,0	1.446,0	+1,0	+0,07%	1,95M	08:12:00
SoftBank Group Corp.	7.047,0	7.220,0	6.861,0	-225,0	-3,09%	70,71M	08:44:12
Tokyu Fudosan	1.281,5	1.290,0	1.268,5	+2,0	+0,16%	2,15M	08:12:04
Nitto Denko Co	3.094,0	3.156,0	3.088,0	-1,0	-0,03%	1,58M	08:12:33
Renesas Electronics Corp	4.271,0	4.352,0	4.116,0	-203,0	-4,54%	15,68M	08:25:21
DeNA Co	2.656,5	2.677,5	2.642,0	-17,0	-0,64%	708,4K	08:12:31
Japan Airlines Co	2.667,5	2.722,5	2.661,5	-20,5	-0,76%	1,87M	08:12:35
Orix T	6.101,0	6.153,0	6.042,0	-55,0	-0,89%	2,29M	08:20:02
Keyence	74.640,0	77.000,0	74.270,0	-1.140,0	-1,50%	421,9K	08:12:25
Murata Mfg Co	8.593,0	8.899,0	7.700,0	+773,0	+9,88%	41,07M	08:43:36
M3 Inc	1.370,5	1.438,0	1.365,5	-42,5	-3,01%	3,39M	08:12:26
ZOZO	986,3	1.018,0	978,2	-15,7	-1,57%	4,39M	08:12:33
Nexon Co Ltd	2.261,5	2.338,0	2.245,0	-18,5	-0,81%	988,7K	08:12:16
Ibiden Co Ltd	19.465,0	20.845,0	19.135,0	-960,0	-4,70%	6,45M	08:12:34
Nomura Research	4.764,0	4.825,0	4.700,0	+17,0	+0,36%	2,34M	08:12:42
Otsuka Holdings Ltd	11.170,0	11.400,0	11.075,0	-140,0	-1,24%	364K	08:12:33
Oriental Land Co Ltd	2.246,5	2.254,0	2.213,5	+47,5	+2,16%	4,84M	08:37:16
Idemitsu Kosan Co Ltd	1.310,0	1.322,0	1.300,0	-16,5	-1,24%	2,71M	08:12:45
Disco Corp	65.460,0	67.630,0	64.800,0	-2.170,0	-3,21%	1,1M	08:12:34
SMC Corp	66.920,0	69.390,0	65.980,0	+450,0	+0,68%	296,6K	08:12:35
Omron Cor	5.560,0	5.644,0	5.326,0	+178,0	+3,31%	1,36M	08:14:17
Seiko Epson Cor	2.881,0	2.931,5	2.852,5	+28,5	+1,00%	1,63M	08:12:26
Rohm Ltd	5.127,0	5.215,0	5.052,0	+7,0	+0,14%	3,99M	08:12:41
Yamaha Motor Co Ltd	1.254,5	1.277,0	1.248,5	+7,5	+0,60%	4,39M	08:12:45
Ryohin Keikaku Ltd	3.705,0	3.783,0	3.674,0	+17,0	+0,46%	2,18M	08:12:41
Pan Pacific Intl	855,8	861,9	836,8	+36,8	+4,49%	8,82M	08:39:07
Hoya Cor	27.005,0	27.400,0	26.740,0	-190,0	-0,70%	491,1K	08:12:36
Bandai Namco Holdings Inc	3.689,0	3.786,0	3.631,0	-38,0	-1,02%	1,39M	08:12:39
Nintendo	6.956,0	7.109,0	6.931,0	-175,0	-2,45%	8,19M	08:12:38
Nitori Holdings Co Ltd	2.510,0	2.587,5	2.497,5	-8,5	-0,34%	1,62M	08:12:35
CyberAgent Inc	1.299,0	1.335,5	1.292,0	-36,0	-2,70%	2,01M	08:12:29
Rakuten Inc	739,1	753,4	737,5	-10,9	-1,45%	10,37M	08:12:39
Recruit Holdings	10.190,0	10.275,0	9.933,0	+283,0	+2,86%	4,81M	08:38:44
Lasertec Corp	39.370,0	41.290,0	38.860,0	-2.160,0	-5,20%	2,29M	08:12:31
Japan Exchange Group	1.892,0	1.944,0	1.883,0	-30,5	-1,59%	2,2M	08:12:28
Japan Post Holdings	2.011,0	2.037,5	1.995,0	-48,5	-2,35%	5,16M	08:12:44
Haseko	2.694,0	2.730,5	2.679,5	-2,5	-0,09%	361,6K	08:12:25
Sumitomo Mitsui	5.560,0	5.599,0	5.499,0	-68,0	-1,21%	1,38M	08:12:33
Sharp	620,3	623,9	612,6	+10,2	+1,67%	2,04M	08:39:20
Yokohama Financial	1.594,5	1.615,5	1.583,0	-21,0	-1,30%	1,58M	08:12:25
Toyota Motor	3.034,0	3.072,0	3.023,0	+26,0	+0,86%	16,04M	08:43:58
BayCurrent Consult	5.483,0	5.744,0	5.414,0	-327,0	-5,63%	883,5K	08:12:31
Shift	659,4	695,0	658,4	-38,2	-5,48%	6,97M	08:12:45
Mercari	4.060,0	4.085,0	4.009,0	+4,0	+0,10%	801,3K	08:15:11
SoftBank Corp	217,3	219,7	216,1	-1,4	-0,64%	33,25M	08:16:11
Socionext	2.658,50	2.765,00	2.612,00	-162,00	-5,74%	8,1M	08:39:15
Kioxia Holdings	60.270,00	61.840,00	56.900,00	-280,00	-0,46%	36,84M	08:39:09

Tüm Sektörler

Hammadde (92)Keyfi Tüketim Ürünleri (110)Temel Tüketim Ürünleri (73)Enerji (15)Finans (117)Hükümet Faaliyetleri (1)Sağlık Hizmetleri (15)Endüstriyel Ürün ve Hizmetler (82)Gayrimenkul (63)Teknoloji (36)Kamu Hizmetleri (33)

Hisse Senedi Haberleri

Bernstein Japonya’da Yükseliş Potansiyeli Olan Tüketici Hisselerini Açıkladı
Investing.com -- Bernstein, Japonya tüketici sektöründe en iyi tercihlerini belirledi. Güçlü dikey entegrasyona ve küresel...
- YazarInvesting.com•15 dakika önce
NIO hisseleri amiral gemisi ES9 elektrikli SUV lansmanıyla yükseldi
Investing.com — Çinli elektrikli araç üreticisi NIO Inc (HK:9866) hisseleri Perşembe günü yükseldi. Şirket amiral gemisi ES9 spor...
- YazarInvesting.com•51 dakika önce

Hisse Senedi Analiz ve Görüşleri

Küresel Piyasalarda Rahatlama Rallisi
Avrupa ve ABD piyasaları, Donald Trump’ın Avrupa’ya yönelik gümrük tarifesi tehditlerinden geri adım atmasıyla yükselişe geçerken,...
- YazarSoner Güneş•22 Oca 2026
Trump’ın Tarife Şoku, Asya Piyasalarını Sarstı
Asya-Pasifik hisse senedi piyasaları Cuma günü sert düşüş yaşadı. ABD Başkanı Trump’ın neredeyse tüm ticaret ortaklarına yönelik...
- YazarKhasay Hashimov•01 Ağu 2025

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piyasa değeri	Zaman
28 Mayıs 2026 Perşembe
	GUC Corp(3443)	Hisse B. Kar / Beklenti	Gelir / Beklenti	12,25 / 8,74	11,45Mlr / 11,47Mlr	708,25Mlr
	Mega FHC(2886)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,6225	-- / 20,99Mlr	584,44Mlr
	King Slide(2059)	Hisse B. Kar / Beklenti	Gelir / Beklenti	35,85 / 31,09	5,45Mlr / 5,13Mlr	479,82Mlr
	TWM(3045)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 1,24	-- / 49,05Mlr	334,89Mlr
	Shinsung ST(416180)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	270,08Mlr
	Chenbro Micom(8210)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 8,63	-- / 6,65Mlr	180,46Mlr
	Alpha Networks(3380)	Hisse B. Kar / Beklenti	Gelir / Beklenti	0,1 / -0,06	5,31Mlr / 4,9Mlr	19,18Mlr
	Fulgent Sun(9802)	Hisse B. Kar / Beklenti	Gelir / Beklenti	0,89 / 1,42	3,67Mlr / 3,84Mlr	14,95Mlr
	Ramsay Health(RHC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	8,58Mlr
	Champion Iron Ltd(CIA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	0,0405 / 0,059	419,88Mln / 456,55Mln	2,68Mlr

Şirket

Hisse B. Kar / Beklenti

Gelir / Beklenti

Piyasa değeri

Zaman

28 Mayıs 2026 Perşembe

GUC Corp(3443)

Hisse B. Kar / Beklenti

Gelir / Beklenti

12,25 / 8,74

11,45Mlr / 11,47Mlr

Mega FHC(2886)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,6225

-- / 20,99Mlr

King Slide(2059)

Hisse B. Kar / Beklenti

Gelir / Beklenti

35,85 / 31,09

5,45Mlr / 5,13Mlr

TWM(3045)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 1,24

-- / 49,05Mlr

Shinsung ST(416180)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Chenbro Micom(8210)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 8,63

-- / 6,65Mlr

Alpha Networks(3380)

Hisse B. Kar / Beklenti

Gelir / Beklenti

0,1 / -0,06

5,31Mlr / 4,9Mlr

Fulgent Sun(9802)

Hisse B. Kar / Beklenti

Gelir / Beklenti

0,89 / 1,42

3,67Mlr / 3,84Mlr

Ramsay Health(RHC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Champion Iron Ltd(CIA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

0,0405 / 0,059

419,88Mln / 456,55Mln

Tüm Olayları Göster

BİST 100

13.662,75

-228,16

-1,64%

DAX

25.177,80

-7,09

-0,03%

Dow Jones

50.644,28

+182,60

+0,36%

US 500

7.510,80

-9,7

-0,13%

Nikkei 225

64.654,50

-344,91

-0,53%

FTSE 100

10.505,01

+13,62

+0,13%

Dolar Endeksi

99,31

+0,161

+0,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	64,00	-%2,14	72,54Mln
Europower Enerji	76,10	-%9,99	66,10Mln
Ford Otomotiv San. A.Ş.	84,15	-%3,94	59,93Mln
Girişim Elektrik	75,50	+%2,58	40,51Mln
Astor Enerji	312,75	-%8,49	23,64Mln
Aselsan	380,25	-%5,35	23,63Mln
THY	296,75	-%0,25	11,74Mln

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	1,65	+%10,00	1,00B
Hub Girişim Sermayesi	3,740	+%10,00	2,70Mln
Birleşim Grup Enerji A.Ş	40,70	+%10,00	1,79Mln
PASİFİK TEKNOLOJİ A.Ş.	23,78	+%9,99	16,41Mln
Erciyas Çelik Boru	62,95	+%9,96	1,61Mln
Hareket Proje Taşımacılığı	87,75	+%9,96	398,56B
Saray Matbaacılık	7,300	+%9,94	3,58Mln

İsim	Son Fiyat	Fark %	Hac.
Işık Plastik	12,80	-%9,99	36,70Mln
Europower Enerji	76,10	-%9,99	66,10Mln
Astra Portfoy Yonetimi AS	4.801,00	-%9,99	3,00
Hedef Portfoy Yonetimi AS	7,87	-%9,95	23,19B
Re Pie Portfoy Yonetimi AS	1.716,00	-%9,92	23,00
Albaraka Portfoy Yonetimi AS	1.135,00	-%9,92	45,00
Kiler Holding	88,35	-%9,85	16,55Mln

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Asya Hisse Senedi Piyasaları

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.