Senaste | Högst | Lägst | Uppsida | ||||
|---|---|---|---|---|---|---|---|
| 24,85 | 25,30 | 24,80 | +0,20% | 218,6M | aa.aa | ||
| 18,45 | 18,60 | 18,40 | -0,27% | 18,55M | aa.aa | ||
| 11,85 | 12,00 | 11,85 | -0,42% | 11,51M | aa.aa | ||
| 13,50 | 14,20 | 13,50 | -4,93% | 8,25M | aa.aa | ||
| 10,35 | 10,35 | 10,10 | +1,97% | 3,64M | aa.aa | ||
| 21,80 | 22,15 | 21,15 | -0,68% | 2,33M | aa.aa | ||
| 9,86 | 9,96 | 9,81 | -0,30% | 2,2M | aa.aa | ||
| 30,15 | 30,15 | 29,95 | +0,33% | 1,5M | aa.aa | ||
| 27,95 | 28,25 | 27,85 | +0,18% | 1,49M | aa.aa | ||
| 38,90 | 39,10 | 38,50 | +0,13% | 1,47M | aa.aa | ||
| 21,10 | 21,50 | 20,75 | -1,17% | 1,35M | aa.aa | ||
| 17,30 | 17,30 | 16,90 | 0,00% | 1,02M | aa.aa | ||
| 27,45 | 28,60 | 26,45 | -2,66% | 767,58K | aa.aa | ||
| 11,05 | 11,30 | 10,90 | +0,45% | 701,78K | aa.aa | ||
| 12,55 | 12,90 | 12,15 | -2,33% | 600,28K | aa.aa | ||
| 45,95 | 46,60 | 45,50 | -0,22% | 549,29K | aa.aa | ||
| 40,50 | 40,50 | 40,10 | +1,00% | 541,03K | aa.aa | ||
| 17,40 | 17,45 | 17,25 | -0,57% | 532,9K | aa.aa | ||
| 31,25 | 31,30 | 31,00 | +0,16% | 531,12K | aa.aa | ||
| 16,55 | 16,85 | 16,25 | -0,90% | 468,24K | aa.aa | ||
| 14,30 | 14,30 | 13,90 | +0,35% | 457,27K | aa.aa | ||
| 22,45 | 23,00 | 22,35 | -1,54% | 454,73K | aa.aa | ||
| 21,15 | 21,30 | 21,05 | +0,48% | 411,51K | aa.aa | ||
| 7,99 | 8,00 | 7,92 | +0,76% | 371,26K | aa.aa | ||
| 28,85 | 29,05 | 28,55 | 0,00% | 349K | aa.aa | ||
| 12,10 | 12,15 | 11,50 | +1,26% | 296,99K | aa.aa | ||
| 16,60 | 16,60 | 16,00 | +1,22% | 254,01K | aa.aa | ||
| 146,50 | 149,50 | 146,00 | -1,35% | 239,64K | aa.aa | ||
| 22,20 | 22,30 | 22,05 | +0,68% | 224,1K | aa.aa | ||
| 11,75 | 12,00 | 11,60 | 0,00% | 219,67K | aa.aa | ||
| 21,05 | 21,15 | 20,35 | +2,43% | 213,19K | aa.aa | ||
| 21,10 | 21,10 | 19,95 | +4,98% | 198,45K | aa.aa | ||
| 90,60 | 91,00 | 87,00 | -0,55% | 197,45K | aa.aa | ||
| 44,95 | 45,50 | 44,70 | -0,44% | 180,41K | aa.aa | ||
| 23,800 | 24,300 | 23,600 | +0,85% | 171,18K | aa.aa | ||
| 51,00 | 51,10 | 50,90 | 0,00% | 170,87K | aa.aa | ||
| 10,25 | 10,30 | 10,20 | +0,49% | 170,45K | aa.aa | ||
| 15,10 | 15,15 | 14,95 | -0,33% | 145,94K | aa.aa | ||
| 29,40 | 29,70 | 29,30 | -1,01% | 142,68K | aa.aa | ||
| 13,60 | 13,80 | 13,50 | 0,00% | 140,54K | aa.aa | ||
| 16,60 | 17,00 | 16,40 | 0,00% | 137,09K | aa.aa | ||
| 17,95 | 18,00 | 17,90 | -0,28% | 132,31K | aa.aa | ||
| 11,65 | 11,80 | 11,65 | 0,00% | 132K | aa.aa | ||
| 14,90 | 14,95 | 14,80 | 0,00% | 117,67K | aa.aa | ||
| 22,30 | 22,50 | 22,20 | -0,45% | 107,77K | aa.aa | ||
| 36,60 | 37,45 | 36,30 | -0,81% | 105,57K | aa.aa | ||
| 11,95 | 12,35 | 11,40 | +0,42% | 101,75K | aa.aa | ||
| 39,90 | 40,00 | 39,60 | -0,25% | 97,26K | aa.aa | ||
| 72,30 | 72,50 | 72,00 | -0,14% | 85,35K | aa.aa | ||
| 16,75 | 16,95 | 16,55 | -1,76% | 82,01K | aa.aa | ||
| 11,15 | 11,15 | 11,00 | -0,89% | 74,95K | aa.aa | ||
| 30,30 | 31,05 | 30,30 | -1,94% | 73,61K | aa.aa | ||
| 20,75 | 21,05 | 20,35 | -2,58% | 69K | aa.aa | ||
| 15,50 | 15,85 | 15,20 | 0,00% | 65,1K | aa.aa | ||
| 21,60 | 21,70 | 21,45 | -0,46% | 61,36K | aa.aa | ||
| 13,60 | 13,60 | 13,45 | +0,37% | 60,85K | aa.aa | ||
| 13,90 | 14,05 | 13,70 | -3,81% | 60,7K | aa.aa | ||
| 187,00 | 187,00 | 186,00 | +0,27% | 52,65K | aa.aa | ||
| 26,75 | 27,25 | 26,60 | -0,93% | 52,39K | aa.aa | ||
| 37,25 | 37,30 | 37,00 | +0,40% | 46,02K | aa.aa | ||
| 270,50 | 272,00 | 270,50 | 0,00% | 43,33K | aa.aa | ||
| 134,50 | 134,50 | 133,50 | +0,37% | 41,32K | aa.aa | ||
| 40,85 | 40,85 | 40,10 | +0,86% | 39,1K | aa.aa | ||
| 21,10 | 21,10 | 20,40 | +0,96% | 31,35K | aa.aa | ||
| 31,00 | 31,10 | 30,80 | 0,00% | 30,55K | aa.aa | ||
| 65,00 | 65,70 | 65,00 | -0,46% | 25,48K | aa.aa | ||
| 28,00 | 28,00 | 27,60 | 0,00% | 25,03K | aa.aa | ||
| 22,85 | 23,30 | 22,70 | -1,08% | 21,52K | aa.aa | ||
| 32,05 | 33,20 | 31,75 | +0,16% | 20K | aa.aa | ||
| 20,65 | 20,75 | 20,40 | -1,67% | 19,54K | aa.aa | ||
| 31,00 | 31,50 | 30,00 | 0,00% | 4,01K | aa.aa | ||
| 20,95 | 21,00 | 20,55 | -0,95% | 2,16K | aa.aa | ||
| 44,20 | 44,20 | 42,30 | +0,45% | 431 | aa.aa |