Senaste | Högst | Lägst | +/- | ||||
---|---|---|---|---|---|---|---|
Guldderived | Aug 2025 | 3.408,00 | 3.416,27 | 3.407,00 | +1,60 | +0,05% | |
3.392,24 | 3.402,77 | 3.391,19 | -4,85 | -0,14% | |||
Silverderived | Sep 2025 | 39,268 | 39,320 | 39,240 | -0,067 | -0,17% | |
Kopparderived | Sep 2025 | 5,6313 | 5,6485 | 5,6217 | -0,0100 | -0,18% | |
Platinaderived | Okt 2025 | 1.493,85 | 1.497,60 | 1.488,60 | +0,70 | +0,05% | |
Palladiumderived | Sep 2025 | 1.308,00 | 1.312,00 | 1.300,00 | +5,25 | +0,40% | |
Råolja WTIderived | Sep 2025 | 65,79 | 65,84 | 65,78 | -0,16 | -0,24% | |
Brent Oljaderived | Sep 2025 | 69,05 | 69,11 | 69,04 | +0,01 | +0,01% | |
Naturgasderived | Aug 2025 | 3,325 | 3,332 | 3,309 | +0,005 | +0,15% | |
Eldningsoljaderived | Aug 2025 | 2,4963 | 2,4966 | 2,4916 | +0,0044 | +0,18% | |
Bensin RBOBderived | Aug 2025 | 2,1262 | 2,1285 | 2,1261 | +0,0015 | +0,07% | |
London Gas Oljaderived | Aug 2025 | 735,75 | 735,75 | 735,00 | +1,37 | +0,19% | |
Aluminiumderived | 2.644,95 | 2.652,30 | 2.637,85 | +9,05 | +0,34% | ||
Zinkderived | 2.848,05 | 2.848,05 | 2.844,26 | +3,30 | +0,12% | ||
Kopparderived | 9.858,35 | 9.866,12 | 9.858,35 | -14,30 | -0,14% | ||
Nickelderived | 15.480,25 | 15.480,25 | 15.480,25 | -2,13 | -0,01% | ||
US Vetederived | Sep 2025 | 539,63 | 542,00 | 539,38 | -2,13 | -0,39% | |
Paddyrisderived | Sep 2025 | 12,320 | 12,370 | 12,290 | -0,050 | -0,40% | |
US Majsderived | Dec 2025 | 423,10 | 424,63 | 422,25 | +0,60 | +0,14% | |
US Soyabönaderived | Aug 2025 | 1.015,00 | 1.017,63 | 1.014,00 | -0,25 | -0,02% | |
US Soyabönsoljaderived | Aug 2025 | 55,94 | 56,05 | 55,90 | -0,11 | -0,20% | |
US Soyabönsprodukterderived | Dec 2025 | 285,95 | 286,00 | 284,90 | +1,05 | +0,37% | |
US Bomull Nr.2derived | Dec 2025 | 68,08 | 68,75 | 67,92 | -0,60 | -0,87% | |
US Kakaoderived | Sep 2025 | 8.048,00 | 8.223,00 | 7.816,00 | +248,00 | +3,18% | |
US Kaffe Cderived | Sep 2025 | 292,10 | 301,70 | 290,85 | -11,50 | -3,79% | |
London Kaffederived | Sep 2025 | 3.164,00 | 3.322,00 | 3.156,00 | -158,00 | -4,76% | |
US Socker Nr 11derived | Okt 2025 | 16,36 | 16,87 | 16,36 | -0,46 | -2,73% | |
Apelsinjuicederived | Sep 2025 | 326,80 | 327,60 | 318,25 | +8,10 | +2,54% | |
Aug 2025 | 225,23 | 225,55 | 222,85 | +1,67 | +0,75% | ||
Aug 2025 | 107,35 | 107,43 | 105,88 | +0,88 | +0,83% | ||
Gödkalvarderived | Aug 2025 | 327,79 | 328,21 | 323,49 | +3,79 | +1,17% | |
Sep 2025 | 668,00 | 669,50 | 665,00 | 0,00 | 0,00% | ||
Havrederived | 356,10 | 356,10 | 355,60 | -2,20 | -0,61% |