Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | čak 2025 | 6.312,00 | 6.312,00 | 6.283,25 | -0,19% | 6.312,00-0,19% | 04/07 | ||
Micro S&P 500Sep 25 | čak 2025 | 6.297,50 | 6.305,75 | 6.290,75 | -0,42% | 6.297,50-0,42% | 06:43:50 | ||
S&P 500Sep 25 | čak 2025 | 6.298,00 | 6.306,00 | 6.291,00 | -0,42% | 6.298,00-0,42% | 06:48:01 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 625,34 | +0,79% | 51,07M | 625,34+0,79% | 03/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4,54 | -2,16% | 26,32M | 4,54-2,16% | 03/07 | |
SPXU ProShares UltraPro Short S&P500 | 16,23 | -2,29% | 14,01M | 16,23-2,29% | 03/07 | |
UPRO ProShares UltraPro S&P500 | 94,60 | +2,30% | 7,13M | 94,60+2,30% | 03/07 | |
SDS ProShares UltraShort S&P500 | 16,29 | -1,51% | 5,03M | 16,29-1,51% | 03/07 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 179,41 | +2,27% | 4,99M | 179,41+2,27% | 03/07 | |
VOO Vanguard S&P 500 | 575,22 | +0,86% | 4,84M | 575,22+0,86% | 03/07 | |
SILJ Amplify Junior Silver Miners | 15,06 | +0,20% | 4,78M | 15,06+0,20% | 03/07 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 159,34 | 157,25 | 160,98 | 157,77 | +1,33% | 143,72M | 159,34+1,33% | 03/07 | |
INTC Intel Corporation | 22,49 | 21,88 | 22,63 | 21,99 | +2,79% | 61,18M | 22,49+2,79% | 03/07 | |
F Ford Motor Company | 11,81 | 11,77 | 11,96 | 11,75 | +0,34% | 60,31M | 11,81+0,34% | 03/07 | |
TSLA Tesla Inc | 315,35 | 31.565,00 | 318,45 | 312,76 | -0,10% | 58,04M | 315,35-0,10% | 03/07 | |
PLTR Palantir Technologies Inc | 134,36 | 132,12 | 135,62 | 132,51 | +1,70% | 41,81M | 134,36+1,70% | 03/07 |
Namn | Pris |
---|---|
FSLR First Solar | 185,03+14,51+8,51% |
CDNS Cadence Design | 326,81+15,86+5,10% |
SNPS Synopsys | 548,74+25,63+4,90% |
TPR Tapestry | 90,20+3,72+4,30% |
ANSS ANSYS | 367,48+14,27+4,04% |
Namn | Pris |
---|---|
LEN Lennar | 110,12-5,19-4,50% |
BG Bunge | 78,44-2,95-3,62% |
DHI DR Horton | 131,90-3,71-2,74% |
CPB Campbell’s | 31,25-0,69-2,16% |
NVR NVR | 7.623,20-145,3-1,87% |