Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 44.039,50 | 44.039,50 | 43.874,50 | +16,60 | +0,04% | ||
US 500derived | 6.239,60 | 6.241,10 | 6.217,50 | -4,10 | -0,07% | ||
US Tech 100derived | 22.842,00 | 22.874,50 | 22.759,60 | -42,60 | -0,19% | ||
US 2000derived | 2.207,70 | 2.207,70 | 2.193,40 | +2,60 | +0,12% | ||
S&P 500 VIXderived | Aug 2025 | 19,52 | 19,60 | 19,52 | +0,13 | +0,66% | |
DAXderived | Sep 2025 | 24.204,50 | 24.207,80 | 24.015,80 | +25,50 | +0,11% | |
CAC 40derived | Aug 2025 | 7.783,30 | 7.784,30 | 7.741,30 | +5,30 | +0,07% | |
FTSE 100derived | Sep 2025 | 8.960,30 | 8.961,80 | 8.918,20 | +21,30 | +0,24% | |
Euro Stoxx 50derived | Sep 2025 | 5.359,00 | 5.360,00 | 5.333,00 | -13,00 | -0,24% | |
Italië 40derived | Sep 2025 | 40.085,00 | 40.092,50 | 39.735,00 | +420,00 | +1,06% | |
Zwitserland 20derived | Sep 2025 | 11.907,50 | 11.927,50 | 11.854,50 | +37,50 | +0,32% | |
IBEX 35derived | Aug 2025 | 14.006,50 | 14.009,50 | 13.833,50 | -57,50 | -0,41% | |
108.550,00 | 108.930,00 | 108.460,00 | -150,00 | -0,14% | |||
WIG20derived | Sep 2025 | 2.843,00 | 2.847,00 | 2.827,00 | -1,00 | -0,04% | |
AEXderived | Aug 2025 | 910,75 | 918,10 | 907,65 | -8,85 | -0,96% | |
Aug 2025 | 136.731,00 | 137.525,00 | 135.650,00 | -17,00 | -0,01% | ||
Nikkei 225derived | Sep 2025 | 39.660,00 | 39.915,00 | 39.510,00 | +60,00 | +0,15% | |
TOPIXderived | Sep 2025 | 2.820,99 | 2.829,77 | 2.812,85 | -2,35 | -0,08% | |
Hang Sengderived | Jul 2025 | 24.539,00 | 24.878,50 | 24.498,50 | -87,00 | -0,35% | |
8.902,00 | 8.911,00 | 8.812,00 | +47,00 | +0,53% | |||
4.009,80 | 4.035,40 | 3.983,00 | -4,60 | -0,11% | |||
China A50derived | Jul 2025 | 13.680,00 | 13.765,00 | 13.644,00 | -73,00 | -0,53% | |
Australië 200derived | Sep 2025 | 8.550,50 | 8.556,00 | 8.519,50 | +6,00 | +0,07% | |
Singapore MSCIderived | Jul 2025 | 422,58 | 423,80 | 420,75 | +0,77 | +0,18% | |
Nifty 50derived | Jul 2025 | 25.280,00 | 25.285,00 | 25.162,50 | +14,40 | +0,06% | |
Jul 2025 | 57.300,60 | 57.340,00 | 57.060,00 | +68,00 | +0,12% | ||
SGX FTSE Taiwanderived | Jul 2025 | 1.904,00 | 1.905,25 | 1.898,50 | +19,25 | +1,02% | |
Sep 2025 | 89.835,00 | 90.472,00 | 89.600,00 | +203,00 | +0,23% | ||
TecDAXderived | Sep 2025 | 3.902,00 | 3.918,00 | 3.902,00 | -16,00 | -0,41% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Sep 2025 | 44.237,00 | 44.255,00 | 44.092,00 | -10,00 | -0,02% | ||
Sep 2025 | 6.276,75 | 6.279,50 | 6.257,25 | -7,25 | -0,12% | ||
Sep 2025 | 22.996,25 | 23.045,25 | 22.929,00 | -60,50 | -0,26% | ||
Sep 2025 | 2.217,20 | 2.218,10 | 2.205,20 | -1,10 | -0,05% | ||
Dec 2025 | 44.555,00 | 44.560,00 | 44.442,00 | -23,00 | -0,05% | ||
Sep 2025 | 6.276,00 | 6.279,50 | 6.257,25 | -8,00 | -0,13% | ||
Sep 2025 | 22.996,25 | 23.045,75 | 22.928,50 | -60,50 | -0,26% | ||
Sep 2025 | 2.216,90 | 2.218,20 | 2.205,20 | -1,40 | -0,06% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Sep 2025 | 24.178,00 | 24.181,00 | 24.016,00 | -1,00 | 0,00% | ||
Sep 2025 | 5.351,00 | 5.379,00 | 5.332,00 | -21,00 | -0,39% | ||
Sep 2025 | 24.163,00 | 24.172,00 | 24.015,00 | -16,00 | -0,07% | ||
Mini MDAXderived | Sep 2025 | 31.137,50 | 31.220,00 | 31.100,00 | -82,50 | -0,26% | |
Sep 2025 | 544,50 | 546,30 | 543,30 | -1,20 | -0,22% | ||
Sep 2025 | 529,10 | 535,10 | 526,50 | -7,50 | -1,40% | ||
Sep 2025 | 277,45 | 277,70 | 276,15 | +0,75 | +0,27% | ||
Sep 2025 | 489,30 | 497,00 | 488,20 | +0,70 | +0,14% | ||
Sep 2025 | 3.902,00 | 3.902,00 | 3.902,00 | -16,00 | -0,41% | ||
Sep 2025 | 11.893,00 | 11.927,00 | 11.854,00 | +23,00 | +0,19% |