- Investing.com
| A Aaaaaaaaaa | +55,93% | 31,51 | Reëel | Goed | Goed | Reëel | Kopen |
| Aaaaa Aa Aa | +44,42% | 48,48 | Goed | Goed | Goed | Zeer goed | Kopen |
| Aaaaaaaaaa Aa A Aaa | +42,19% | 99,729 | Goed | Geweldig | Goed | Geweldig | Kopen |
| Aaaaaaaaaaaaaaaa Aaa | +42,13% | 201,40 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaaaaaaa Aaaa | +35,93% | 37,517 | Goed | Reëel | Goed | Geweldig | Zeker kopen |
| Aaaaaaaaaaaaaaaaaaaa | +32,63% | 191,590 | Goed | Goed | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaaaaaaaaa Aa | +32,45% | 93,642 | Goed | Reëel | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaaaaaaaa | +28,64% | 47,943 | Goed | Reëel | Reëel | Geweldig | Neutraal |
| Aaaaaaaaaaaa Aa | +28,47% | 81,06 | Goed | Geweldig | Reëel | Geweldig | Neutraal |
| Aaaaaa Aaaa | +23,97% | 109,10 | Reëel | Zwak | Zwak | Zwak | Kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFJun 26 | Jun 2026 | 24.413,00 | 24.413,00 | 24.413,00 | +0,23% | 24.413,00+0,23% | 11/05 | ||
| Mini DAXJun 26 | Jun 2026 | 24.303,00 | 24.339,00 | 24.294,00 | -0,45% | 24.303,00-0,45% | 02:57:17 | ||
| DAXSep 26 | Sep 2026 | 24.508,00 | 24.670,00 | 24.670,00 | 0,00% | 24.508,000,00% | 08/05 | ||
| DAXDec 26 | Dec 2026 | 24.678,00 | 24.678,00 | 24.678,00 | 0,00% | 24.678,000,00% | 08/05 | ||
| DAXJun 26 | Jun 2026 | 24.232,50 | 24.372,40 | 24.228,50 | -0,74% | 24.232,50-0,74% | 03:22:27 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 200,95 | +0,20% | 802 | 200,95+0,20% | 11/05 | |
DAX Global X DAX Germany | 45,24 | -0,41% | 61,06K | 45,24-0,41% | 11/05 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 18,25 | 18,25 | 18,31 | 17,87 | +1,87% | 6,13M | 18,25+1,87% | 11/05 | |
DTEGn Deutsche Telekom AG | 27,60 | 27,60 | 27,93 | 27,17 | +0,73% | 5,92M | 27,60+0,73% | 11/05 | |
IFXGn Infineon Technologies AG | 61,79 | 61,79 | 62,31 | 60,77 | +0,21% | 5,41M | 61,79+0,21% | 11/05 | |
DBKGn Deutsche Bank AG | 27,10 | 27,10 | 27,35 | 26,925 | -0,24% | 4,16M | 27,10-0,24% | 11/05 | |
ENR1n Siemens Energy AG | 178,50 | 178,50 | 180,12 | 169,74 | +0,20% | 4,12M | 178,50+0,20% | 11/05 |
| Naam | Koers |
|---|---|
BASFN BASF | 53,46+1,810+3,50% |
BNRGn Brenntag AG | 62,86+1,960+3,22% |
DB1Gn Deutsche Borse | 248,00+5,300+2,18% |
EONGn E.ON | 18,25+0,335+1,87% |
ZALG Zalando SE | 20,21+0,35+1,76% |
| Naam | Koers |
|---|---|
G1AG GEA Group AG | 56,35-2,900-4,89% |
ADSGN Adidas | 141,70-5,15-3,51% |
MTXGn Mtu Aero Engines Holding AG | 295,50-9,50-3,11% |
BEIG Beiersdorf | 70,14-1,960-2,72% |
RHMG Rheinmetall | 1.185,60-32,800-2,69% |