Laatst | Hoog | Laag | |||
---|---|---|---|---|---|
441,93 | 441,93 | 441,93 | +1,14% | ||
1,9496 | 1,9813 | 1,9423 | 0,00% | ||
10,3611 | 10,3711 | 10,1018 | 0,00% | ||
10,3573 | 10,3958 | 10,1454 | 0,00% | ||
201,37 | 201,37 | 201,37 | +1,12% | ||
306,12 | 306,12 | 306,12 | +0,62% | ||
1,8985 | 1,9488 | 1,8976 | 0,00% | ||
12,3248 | 12,4023 | 12,3248 | 0,00% | ||
11,4199 | 11,4873 | 11,1481 | 0,00% | ||
10,0384 | 10,0780 | 9,8534 | 0,00% | ||
11,5641 | 11,6655 | 11,5072 | 0,00% | ||
10,4608 | 10,5222 | 10,3699 | 0,00% | ||
2,0188 | 2,0212 | 2,0188 | 0,00% | ||
10,3594 | 10,4992 | 10,3245 | 0,00% | ||
9,9118 | 10,0070 | 9,8583 | 0,00% | ||
2,0327 | 2,0487 | 1,9625 | 0,00% | ||
11,6533 | 11,8299 | 11,2497 | 0,00% | ||
422,10 | 423,52 | 413,71 | 0,00% | ||
8.775,18 | 8.954,93 | 8.754,25 | -1,83% | ||
68,9495 | 68,9495 | 68,9495 | 0,00% | ||
640,07 | 677,25 | 611,09 | -1,83% | ||
165,66 | 166,48 | 164,73 | +0,58% | ||
1,78 | 2,98 | 1,78 | 0,00% | ||
1.078,54 | 1.086,00 | 1.071,08 | +0,67% | ||
268,52 | 270,88 | 267,55 | 0,00% | ||
581,66 | 583,74 | 545,04 | +6,72% | ||
120,3508 | 123,0994 | 120,0272 | -0,01% | ||
1.178,90 | 1.182,25 | 1.172,00 | +0,38% | ||
212,69 | 213,74 | 209,77 | +1,39% | ||
765,06 | 804,44 | 764,05 | -0,26% | ||
346,46 | 346,64 | 342,41 | +0,84% | ||
406,15 | 406,34 | 397,51 | +2,04% | ||
184,97 | 185,05 | 181,96 | +1,63% | ||
299,76 | 299,84 | 290,35 | +3,18% | ||
111,4764 | 114,2296 | 111,3269 | -0,07% | ||
579,1564 | 588,9022 | 578,0285 | -0,69% | ||
223,6702 | 226,3298 | 222,2074 | +0,48% | ||
290,0428 | 291,9197 | 287,9390 | +0,73% | ||
237,10 | 245,15 | 236,33 | -2,30% | ||
3.920,64 | 3.927,52 | 3.885,62 | +1,98% | ||
688,33 | 688,83 | 671,02 | +1,64% |