Indices Oslo
Displaying 1 - 83 of 83
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24.18 |
+0.42% | 27 May 2026 | +0.92% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 87.69 |
+0.41% | 27 May 2026 | +4.70% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70.45 |
+0.41% | 27 May 2026 | +3.76% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 216.69 |
-5.47% | 27 May 2026 | +54.63% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 620.03 |
-0.35% | 27 May 2026 | -9.32% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 385.40 |
-0.35% | 27 May 2026 | -9.77% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 504.85 |
-1.81% | 27 May 2026 | +38.87% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 199.65 |
-2.04% | 27 May 2026 | +34.70% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,695.22 |
-2.74% | 27 May 2026 | +35.84% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 243.38 |
-2.74% | 27 May 2026 | +34.77% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 198.88 |
-2.74% | 27 May 2026 | +31.58% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 719.61 |
+1.42% | 27 May 2026 | -1.49% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 80.63 |
+1.42% | 27 May 2026 | -2.36% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 74.91 |
+1.42% | 27 May 2026 | -4.92% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,851.43 |
+0.11% | 27 May 2026 | -7.40% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 126.27 |
+0.11% | 27 May 2026 | -7.76% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 109.64 |
+0.11% | 27 May 2026 | -8.89% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2,072.97 |
-3.82% | 27 May 2026 | +48.44% |
| OBX Energy NR | NO0010890601 | OENN | NOK 291.75 |
-3.82% | 27 May 2026 | +47.46% |
| OBX Energy PR | NO0010890619 | OENP | NOK 237.76 |
-3.86% | 27 May 2026 | +44.13% |
| OBX ESG | NO0012513474 | OBXES | NOK 5,559.98 |
-1.34% | 27 May 2026 | +18.62% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6,134.91 |
-0.71% | 27 May 2026 | +7.34% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5,455.87 |
-0.71% | 27 May 2026 | +6.54% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,797.06 |
-0.71% | 27 May 2026 | +4.16% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4,945.61 |
-1.34% | 27 May 2026 | +17.79% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3,325.64 |
-1.36% | 27 May 2026 | +15.07% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5,658.07 |
-1.03% | 27 May 2026 | +9.42% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 248.33 |
-1.03% | 27 May 2026 | +8.07% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 192.43 |
-1.03% | 27 May 2026 | +4.07% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 381.48 |
-1.69% | 27 May 2026 | +8.46% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 46.58 |
-1.69% | 27 May 2026 | +8.10% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 43.58 |
-1.69% | 27 May 2026 | +7.00% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1,888.39 |
-0.92% | 27 May 2026 | +30.05% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 334.98 |
-0.92% | 27 May 2026 | +29.56% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 259.66 |
-0.97% | 27 May 2026 | +27.57% |
| OBX Price | NO0007035376 | OBXP | NOK 815.81 |
-1.84% | 27 May 2026 | +20.88% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 194.91 |
+0.74% | 27 May 2026 | -10.99% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 113.97 |
+0.73% | 27 May 2026 | -11.22% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 101.78 |
+0.73% | 27 May 2026 | -11.92% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 522.68 |
-1.25% | 27 May 2026 | +2.86% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 131.28 |
-1.27% | 27 May 2026 | +2.57% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 123.69 |
-1.29% | 27 May 2026 | +1.70% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,762.16 |
-0.02% | 27 May 2026 | +9.17% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 134.44 |
-0.03% | 27 May 2026 | +8.38% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 101.06 |
-0.03% | 27 May 2026 | +6.00% |
| OBX Total Return | NO0000000021 | OBX | NOK 1,953.33 |
-1.83% | 27 May 2026 | +24.53% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 171.93 |
-1.86% | 27 May 2026 | +19.54% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1,836.44 |
-1.85% | 27 May 2026 | +23.21% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 826.06 |
-0.95% | 27 May 2026 | -3.81% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26.62 |
-0.97% | 27 May 2026 | -3.97% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24.40 |
-0.97% | 27 May 2026 | -4.50% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,963.99 |
-1.94% | 27 May 2026 | +22.78% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 757.61 |
-1.96% | 27 May 2026 | +20.08% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,669.67 |
-1.75% | 27 May 2026 | +20.36% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 659.17 |
-1.75% | 27 May 2026 | +17.62% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 514.28 |
-1.76% | 27 May 2026 | +21.77% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 161.52 |
-1.76% | 27 May 2026 | +18.15% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1,910.23 |
-1.88% | 27 May 2026 | +22.72% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 162.52 |
-1.88% | 27 May 2026 | +19.52% |
| OSEEXR | NO0010865371 | OSEER | NOK 6,745.80 |
+0.39% | 27 May 2026 | +1.64% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 215.67 |
+0.40% | 27 May 2026 | -4.37% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1,630.80 |
-1.60% | 27 May 2026 | +20.10% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 661.64 |
-1.60% | 27 May 2026 | +17.35% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 409.11 |
-0.75% | 27 May 2026 | +10.25% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 264.21 |
-0.87% | 27 May 2026 | +7.69% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,286.08 |
-0.83% | 27 May 2026 | +10.46% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 593.21 |
-0.94% | 27 May 2026 | +8.14% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2,353.58 |
-1.94% | 27 May 2026 | +23.62% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2,010.12 |
-1.75% | 27 May 2026 | +21.22% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7,092.49 |
+0.48% | 27 May 2026 | +1.47% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 215.99 |
+0.48% | 27 May 2026 | -4.66% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 447.84 |
-0.74% | 27 May 2026 | +10.93% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1,977.84 |
-1.60% | 27 May 2026 | +20.97% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 113.19 |
-5.48% | 27 May 2026 | +60.82% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 689.01 |
-0.35% | 27 May 2026 | -9.18% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 570.31 |
-1.81% | 27 May 2026 | +39.46% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1,388.31 |
-0.82% | 27 May 2026 | +11.09% |
| OSLO Energy | NO0010580590 | SSENX | NOK 508.55 |
-3.84% | 27 May 2026 | +48.56% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 263.51 |
-3.88% | 27 May 2026 | +44.22% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1,775.31 |
-0.16% | 27 May 2026 | -9.99% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 101.00 |
-0.17% | 27 May 2026 | -10.74% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1,354.44 |
-1.72% | 27 May 2026 | +40.13% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 394.87 |
-1.93% | 27 May 2026 | +35.27% |