Indices Dublin
Indices Dublin
Displaying 1 - 29 of 29
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 2,239.36 |
+0.37% | 27 May 2026 | +2.25% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,960.01 |
+0.60% | 27 May 2026 | +9.55% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4,719.31 |
+0.60% | 27 May 2026 | +11.87% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3,566.07 |
+0.37% | 27 May 2026 | +4.50% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 16,307.22 |
+0.74% | 27 May 2026 | +1.65% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 13,242.19 |
+0.48% | 27 May 2026 | +0.61% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 33,747.46 |
+0.48% | 27 May 2026 | +2.73% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 861.16 |
-4.30% | 27 May 2026 | -4.39% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,274.70 |
-4.30% | 27 May 2026 | -4.39% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2,183.97 |
+1.86% | 27 May 2026 | -13.08% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2,307.95 |
+1.86% | 27 May 2026 | -12.42% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 767.31 |
+2.01% | 27 May 2026 | +5.40% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 844.92 |
+2.01% | 27 May 2026 | +6.92% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 758.16 |
-1.43% | 27 May 2026 | +8.95% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2,364.90 |
-1.43% | 27 May 2026 | +13.41% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,845.06 |
+0.66% | 27 May 2026 | -1.30% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,851.60 |
+0.66% | 27 May 2026 | -1.30% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,493.41 |
+1.26% | 27 May 2026 | +3.64% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,693.73 |
+1.25% | 27 May 2026 | +4.14% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 59.84 |
+0.18% | 27 May 2026 | +16.21% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 79.33 |
+0.18% | 27 May 2026 | +18.98% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,479.32 |
0.00% | 19 Dec 2025 | +59.69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2,282.48 |
0.00% | 19 Dec 2025 | +60.72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 669.53 |
0.00% | 27 May 2026 | +13.54% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 958.95 |
0.00% | 27 May 2026 | +16.48% |