Indices Oslo
Displaying 1 - 83 of 83
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,84 |
-3,68% | 29 May 2026 | -0,08% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 86,47 |
-3,68% | 29 May 2026 | +3,67% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69,47 |
-3,67% | 29 May 2026 | +2,74% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 222,52 |
-0,07% | 29 May 2026 | +50,10% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 613,55 |
-0,14% | 29 May 2026 | -10,58% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 377,19 |
-0,66% | 29 May 2026 | -12,00% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 486,24 |
-1,50% | 29 May 2026 | +31,33% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 192,28 |
-1,50% | 29 May 2026 | +27,08% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 702,11 |
-0,81% | 29 May 2026 | +32,65% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 244,37 |
-0,81% | 29 May 2026 | +31,61% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 199,69 |
-0,81% | 29 May 2026 | +28,49% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 716,74 |
-0,05% | 29 May 2026 | -0,49% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 80,31 |
-0,05% | 29 May 2026 | -1,36% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 74,61 |
-0,05% | 29 May 2026 | -3,95% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 753,21 |
-1,62% | 29 May 2026 | -9,66% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 122,82 |
-1,70% | 29 May 2026 | -10,18% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 106,05 |
-1,97% | 29 May 2026 | -11,77% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 062,02 |
-0,96% | 29 May 2026 | +42,01% |
| OBX Energy NR | NO0010890601 | OENN | NOK 290,18 |
-0,97% | 29 May 2026 | +41,06% |
| OBX Energy PR | NO0010890619 | OENP | NOK 236,42 |
-0,99% | 29 May 2026 | +37,79% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 548,62 |
-0,60% | 29 May 2026 | +16,80% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 090,32 |
-0,63% | 29 May 2026 | +5,80% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 414,66 |
-0,64% | 29 May 2026 | +4,98% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 765,15 |
-0,68% | 29 May 2026 | +2,55% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 934,99 |
-0,60% | 29 May 2026 | +15,97% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 317,46 |
-0,60% | 29 May 2026 | +13,24% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 606,14 |
-0,62% | 29 May 2026 | +7,30% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 246,05 |
-0,62% | 29 May 2026 | +5,97% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 190,67 |
-0,62% | 29 May 2026 | +2,06% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 379,11 |
-0,22% | 29 May 2026 | +5,97% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 46,29 |
-0,22% | 29 May 2026 | +5,61% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 43,31 |
-0,23% | 29 May 2026 | +4,54% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 892,84 |
-0,56% | 29 May 2026 | +29,16% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 335,66 |
-0,56% | 29 May 2026 | +28,63% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 259,93 |
-0,56% | 29 May 2026 | +26,46% |
| OBX Price | NO0007035376 | OBXP | NOK 811,04 |
-0,88% | 29 May 2026 | +17,97% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 199,03 |
+2,09% | 29 May 2026 | -8,44% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 116,38 |
+2,09% | 29 May 2026 | -8,68% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 103,94 |
+2,09% | 29 May 2026 | -9,39% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 531,59 |
+0,65% | 29 May 2026 | +3,30% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 133,50 |
+0,64% | 29 May 2026 | +2,98% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 125,72 |
+0,64% | 29 May 2026 | +2,03% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 749,42 |
-0,50% | 29 May 2026 | +8,64% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 133,82 |
-0,51% | 29 May 2026 | +7,85% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 100,60 |
-0,50% | 29 May 2026 | +5,48% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 942,51 |
-0,88% | 29 May 2026 | +21,57% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 170,91 |
-0,87% | 29 May 2026 | +16,63% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 826,01 |
-0,87% | 29 May 2026 | +20,24% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 819,21 |
-0,47% | 29 May 2026 | -5,52% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,40 |
-0,49% | 29 May 2026 | -5,68% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,20 |
-0,45% | 29 May 2026 | -6,20% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 954,42 |
-0,76% | 29 May 2026 | +19,82% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 753,35 |
-0,79% | 29 May 2026 | +17,06% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 661,28 |
-0,77% | 29 May 2026 | +17,66% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 655,59 |
-0,77% | 29 May 2026 | +14,94% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 511,94 |
-0,77% | 29 May 2026 | +19,08% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 160,69 |
-0,77% | 29 May 2026 | +15,48% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 901,95 |
-0,81% | 29 May 2026 | +19,89% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 161,72 |
-0,81% | 29 May 2026 | +16,69% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 767,77 |
+0,08% | 29 May 2026 | +2,38% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 216,37 |
+0,08% | 29 May 2026 | -3,68% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 623,54 |
-0,75% | 29 May 2026 | +17,65% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 658,39 |
-0,75% | 29 May 2026 | +14,90% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 409,69 |
-0,33% | 29 May 2026 | +9,58% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 264,27 |
-0,39% | 29 May 2026 | +6,78% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 288,96 |
-0,27% | 29 May 2026 | +9,79% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 593,74 |
-0,34% | 29 May 2026 | +7,22% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 342,69 |
-0,75% | 29 May 2026 | +20,67% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 000,29 |
-0,77% | 29 May 2026 | +18,52% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 115,99 |
+0,31% | 29 May 2026 | +2,29% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 216,71 |
+0,31% | 29 May 2026 | -3,88% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 448,64 |
-0,31% | 29 May 2026 | +10,30% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 969,34 |
-0,75% | 29 May 2026 | +18,51% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 116,24 |
-0,07% | 29 May 2026 | +56,11% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 684,31 |
+0,03% | 29 May 2026 | -10,11% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 549,29 |
-1,49% | 29 May 2026 | +31,88% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 392,03 |
-0,25% | 29 May 2026 | +10,47% |
| OSLO Energy | NO0010580590 | SSENX | NOK 505,50 |
-1,01% | 29 May 2026 | +42,00% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 261,84 |
-1,04% | 29 May 2026 | +37,75% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 762,62 |
+0,08% | 29 May 2026 | -10,78% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 99,22 |
-0,43% | 29 May 2026 | -12,46% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 304,80 |
-1,57% | 29 May 2026 | +32,67% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 380,37 |
-1,57% | 29 May 2026 | +27,80% |