Indices Amsterdam
Indices Amsterdam
Displaying 1 - 100 of 1041
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 426,16 |
-0,23% | 29 May 2026 | +11,54% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 917,06 |
-0,22% | 29 May 2026 | +12,96% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 247,00 |
-0,17% | 29 May 2026 | +9,69% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 333,41 |
-0,05% | 29 May 2026 | +11,29% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 995,80 |
-0,05% | 29 May 2026 | +11,05% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 249,33 |
-0,05% | 29 May 2026 | +9,39% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 438,79 |
-0,17% | 29 May 2026 | +11,44% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 263,99 |
-0,17% | 29 May 2026 | +11,26% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 195,56 |
-0,14% | 29 May 2026 | +38,74% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 638,76 |
-0,14% | 29 May 2026 | +40,27% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 368,29 |
+0,37% | 29 May 2026 | -8,87% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 693,41 |
+0,69% | 29 May 2026 | -7,42% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 619,66 |
-1,35% | 29 May 2026 | -5,74% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 614,29 |
-1,35% | 29 May 2026 | -3,93% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 29 May 2026 | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 331,14 |
-0,64% | 29 May 2026 | +14,96% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 601,74 |
-0,64% | 29 May 2026 | +17,11% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 117,83 |
-0,11% | 29 May 2026 | +9,08% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 988,05 |
-0,11% | 29 May 2026 | +11,03% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 399,56 |
-0,11% | 29 May 2026 | +10,71% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 481,05 |
0,00% | 29 May 2026 | +7,51% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 310,09 |
0,00% | 29 May 2026 | +9,28% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 153,70 |
0,00% | 29 May 2026 | +9,06% |
| AEX Financials | QS0011016605 | NLFIN | EUR 990,94 |
+0,33% | 29 May 2026 | +8,94% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 262,26 |
+0,33% | 29 May 2026 | +11,53% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 424,71 |
0,00% | 29 May 2026 | +9,31% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 794,91 |
0,00% | 29 May 2026 | +10,17% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 232,82 |
-0,22% | 29 May 2026 | +10,47% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 345,88 |
+0,23% | 29 May 2026 | -2,51% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 969,79 |
+0,23% | 29 May 2026 | +0,72% |
| AEX Industrials | QS0011016506 | NLIN | EUR 2 049,95 |
+0,76% | 29 May 2026 | -14,35% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 348,73 |
+0,76% | 29 May 2026 | -13,51% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 908,044 |
-0,44% | 29 May 2026 | +16,04% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 744,863 |
-0,44% | 29 May 2026 | +19,65% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 362,857 |
-0,44% | 29 May 2026 | +19,28% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 630,73 |
-0,22% | 29 May 2026 | +10,30% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 706,62 |
-0,14% | 29 May 2026 | -0,98% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 964,31 |
-0,14% | 29 May 2026 | +3,00% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 93,60 |
+0,23% | 29 May 2026 | -9,07% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 005,95 |
-0,21% | 29 May 2026 | +28,59% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 085,83 |
-0,21% | 29 May 2026 | +29,14% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 008,91 |
-0,95% | 29 May 2026 | +12,32% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 645,24 |
-0,95% | 29 May 2026 | +15,00% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 891,85 |
-6,67% | 29 May 2026 | -30,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 905,82 |
-6,67% | 29 May 2026 | -30,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 8,779 |
+2,25% | 29 May 2026 | -78,14% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 717,114 |
-2,68% | 29 May 2026 | +45,03% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 41,905 |
+2,67% | 29 May 2026 | -86,03% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,772 |
+0,43% | 29 May 2026 | -18,85% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 417 297,397 |
-0,66% | 29 May 2026 | +27,63% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,075 |
+0,66% | 29 May 2026 | -28,38% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 425 770,332 |
-0,89% | 29 May 2026 | +35,14% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 15,603 |
+0,90% | 29 May 2026 | -37,42% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 234 333,636 |
-1,11% | 29 May 2026 | +41,59% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 124,744 |
+1,13% | 29 May 2026 | -45,95% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 672,227 |
-1,34% | 29 May 2026 | +46,77% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 5 400,707 |
+1,34% | 29 May 2026 | +46 060,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 94 602,256 |
-1,56% | 29 May 2026 | +50,54% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,803 |
+0,47% | 29 May 2026 | -18,85% |
| AEX-Index | NL0000000107 | AEX | EUR 1 034,93 |
-0,22% | 29 May 2026 | +8,79% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 111,80 |
+1,03% | 29 May 2026 | +21,54% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 502,76 |
+1,03% | 29 May 2026 | +21,07% |
| AMX-Index | NL0000249274 | AMX | EUR 1 095,57 |
+1,03% | 29 May 2026 | +18,14% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 521,00 |
-0,61% | 29 May 2026 | +15,05% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 175,58 |
-0,61% | 29 May 2026 | +14,57% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 739,33 |
-0,61% | 29 May 2026 | +12,18% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 10 018,97 |
0,00% | 29 May 2026 | +7,55% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 832,42 |
0,00% | 29 May 2026 | +6,89% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 19 074,13 |
+0,01% | 29 May 2026 | +9,21% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 794,51 |
+0,01% | 29 May 2026 | +9,09% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 866,24 |
+0,01% | 29 May 2026 | +8,63% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 81 211,97 |
+2,27% | 29 May 2026 | +62,65% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 43 522,58 |
+2,26% | 29 May 2026 | +59,86% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 414,72 |
+2,26% | 29 May 2026 | +60,07% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 104 387,24 |
+2,27% | 29 May 2026 | +63,29% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 98 854,23 |
+2,27% | 29 May 2026 | +63,14% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 881,08 |
+1,47% | 29 May 2026 | +13,66% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 445,99 |
+1,47% | 29 May 2026 | +14,92% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 063,98 |
+1,47% | 29 May 2026 | +14,79% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 413,92 |
+0,82% | 29 May 2026 | +1,15% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 522,35 |
+1,07% | 29 May 2026 | +1,21% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 295,98 |
+1,16% | 29 May 2026 | +2,27% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 038,43 |
+1,16% | 29 May 2026 | +1,86% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 025,23 |
+1,17% | 29 May 2026 | +3,98% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 263,88 |
+1,08% | 29 May 2026 | +3,30% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 402,62 |
-0,31% | 29 May 2026 | +32,26% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 918,88 |
-0,33% | 29 May 2026 | +30,52% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 047,20 |
-0,33% | 29 May 2026 | +30,49% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 399,72 |
-0,31% | 29 May 2026 | +33,43% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 708,48 |
-0,31% | 29 May 2026 | +33,24% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 879,39 |
+0,23% | 29 May 2026 | +33,18% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 368,52 |
+0,23% | 29 May 2026 | +35,03% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 470,60 |
+0,22% | 29 May 2026 | +32,94% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 284,74 |
+0,23% | 29 May 2026 | +34,90% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 445,40 |
+0,21% | 29 May 2026 | +32,18% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 465,48 |
-0,26% | 29 May 2026 | +10,37% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 655,03 |
-0,23% | 29 May 2026 | +12,44% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 746,25 |
-0,24% | 29 May 2026 | +12,02% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 082,31 |
0,00% | 29 May 2026 | +38,34% |