Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Risparmia il 60%
/Iscriviti gratis
 0
🤔 Vuoi davvero trovare titoli sottovalutati prima degli utili del Q2?
Scopri i titoli sottovalutati

Indici azionari mondiali

 
Azioni mondiali e tassi degli indici di settore in tempo reale, tra cui ultimo prezzo, massimo e minimo giornaliero e variazione percentuale per ogni indice. Clicca su un indice per avere accesso ai grafici tecnici e a ulteriori informazioni, o clicca su un paese specifico per avere maggiori informazioni sui mercati finanziari. Inoltre, potrai filtrare i risultati per paese, regione o tipo di indice che ti interessa.
Puoi trovare i maggiori indici mondiali nella pagina degli Indici principali
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca

Arabia Saudita

Crea una notifica
Aggiungi alla Watchlist
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSCI TADAWUL 301.434,941.435,281.429,63+5,34+0,37%10:17:15 
 Tadawul All Share10.729,6810.742,6210.712,50+12,86+0,12%10:02:15 
 NOMU Parallel Market Capped22.127,5622.208,4922.113,94-28,77-0,13%10:02:23 

Argentina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Merval3.199.934,503.206.990,753.145.474,50+14.677,02+0,46%17/07 
 S&P/BYMA Argentina General135.055.232135.367.600132.819.032+990.040+0,74%17/07 

Australia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/ASX 2008.791,308.836,208.791,30-5,40-0,06%08:04:59 
 ASX All Ordinaries8.974,709.020,208.974,70-4,10-0,05%08:04:59 
 ASX Small Ordinaries3.315,003.330,303.300,20+8,80+0,27%08:04:59 
 S&P/ASX 1007.395,707.435,707.395,70-7,00-0,09%08:04:59 
 S&P/ASX 205.130,905.160,605.130,90-2,90-0,06%08:04:59 
 S&P/ASX 3008.720,608.764,208.720,60-5,10-0,06%08:04:59 
 S&P/ASX 508.630,508.679,908.630,50-9,30-0,11%08:04:59 
 S&P/ASX All Australian 2008.796,908.840,008.796,90-2,10-0,02%08:04:59 
 S&P/ASX All Australian 508.631,508.680,008.631,50-6,60-0,08%08:04:59 
 S&P/ASX Midcap 5011.021,4011.089,1011.002,40-1,20-0,01%08:04:59 

Austria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ATX6.364,526.373,526.324,83-0,39-0,01%10:02:19 
 ATX 53.418,403.421,713.399,69+6,51+0,19%10:02:01 
 ATX Prime3.136,303.140,813.118,56-0,55-0,02%10:02:23 
 FTSE Austria EUR701,76713,68697,460,000,00%17/07 
 Immobilien ATX EUR314,14314,45312,65+0,24+0,08%10:01:29 
 New Europe Blue Chip EUR2.501,592.502,572.487,03+10,69+0,43%10:02:23 

Bangladesh

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DSE 302.210,752.228,162.208,19-16,88-0,76%19/07 
 DSE Broad5.855,725.913,405.852,23-44,63-0,76%19/07 

Belgio

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BEL 205.608,755.614,015.590,69-21,46-0,38%10:17:15 
 BEL 20 GR19.186,8219.214,7819.134,98-83,41-0,43%10:02:15 
 BEL 20 Net Return13.869,9013.890,1113.832,42-60,29-0,43%10:02:00 
 BEL Mid6.539,476.542,766.522,05-3,68-0,06%10:01:45 
 BEL Small7.729,527.751,157.723,94+8,01+0,10%10:02:00 

Bosnia-Erzegovina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIRS844,16844,16844,160,000,00%17/07 

Brasile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bovespa173.714174.505173.285-111-0,06%17/07 
 Brazil broad-Based6.809,046.840,256.792,91-3,33-0,05%18/07 
 Brazil Index73.250,3673.581,7773.073,26-28,18-0,04%18/07 
 Brazil Index 5029.235,7429.358,4629.152,23+9,28+0,03%18/07 
 Mid-Large Cap Index3.594,043.609,193.583,76+2,52+0,07%18/07 
 Small Cap Index2.186,502.206,142.182,72-19,53-0,89%18/07 
 Tag Along Index37.513,6237.677,4037.422,94-19,12-0,05%18/07 

Canada

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P/TSX35.263,8535.346,3635.034,03-76,30-0,22%17/07 
 S&P/TSX 602.088,752.094,852.076,86-5,17-0,25%17/07 
 S&P/TSX Smallcap1.373,451.376,711.355,89+2,41+0,18%17/07 
 S&P/TSX Completion2.221,382.229,242.198,70-1,92-0,09%17/07 
 S&P/TSX Venture854,89861,84839,44+0,52+0,06%17/07 

Cile

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P CLX IPSA10.886,1410.947,3810.738,11-61,24-0,56%17/07 
 S&P CLX IGPA54.745,5755.046,0654.051,01-300,49-0,55%17/07 

Cina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CSI 10006.965,387.298,126.824,14-202,62-2,83%08:59:59 
 Shanghai3.796,283.831,663.741,11+32,13+0,85%08:59:59 
 SZSE Component13.610,2313.972,9913.342,93-96,65-0,71%09:44:59 
 China A5014.976,3815.002,6514.596,02+379,48+2,60%08:59:59 
 S&P/CITIC3004.148,444.314,644.112,40-166,20-3,85%17/07 
 S&P/CITIC503.905,074.052,593.868,23-147,52-3,64%17/07 
 Shanghai SE A Share3.980,494.017,693.922,67+33,61+0,85%08:59:59 
 SSE 1005.630,375.751,135.500,95+7,44+0,13%08:59:59 

Cipro

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Cyprus Main Market243,78245,07242,810,000,00%17/07 
 Cyprus Alternative Market2.058,822.058,822.054,24+0,00+0,00%17/07 
 Cyprus Main and Parallel Market307,62308,41306,730,000,00%17/07 

Colombia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 COLCAP2.298,342.300,532.245,65+13,23+0,58%17/07 
 FTSE Colombia6.210,146.219,426.083,61+36,27+0,59%17/07 

Corea del Sud

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KOSPI6.516,276.814,866.472,80-304,33-4,46%08:29:59 
 KOSPI 507.911,648.311,707.855,92-363,65-4,39%08:29:59 
 FTSE Korea1.167,381.261,221.153,87-93,84-7,44%16/07 
 KOSDAQ749,64783,74747,00-42,20-5,33%08:29:59 
 KQ 1001.840,851.945,721.832,64-116,45-5,95%08:29:59 
 KOSPI 1008.082,548.479,318.024,02-374,29-4,43%08:29:59 
 KOSPI 2001.032,521.083,431.024,77-47,84-4,43%08:29:59 
 KOSPI Large Sized7.147,227.485,887.096,56-337,61-4,51%08:29:59 
 KOSPI Medium Sized3.742,303.853,633.731,87-161,09-4,13%08:29:59 
 KOSPI Small Sized2.196,472.250,992.191,26-66,93-2,96%08:29:59 
 KRX 10016.327,1517.143,2516.203,79-756,98-4,43%08:29:59 

Costa Rica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Costa Rica Indice Accionario11.899,5211.899,5211.899,520,000,00%18/07 

Croazia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CROBEX4.458,564.466,254.455,60+6,24+0,14%10:01:00 
 CROBEX102.878,392.882,102.873,49+8,95+0,31%09:45:00 

Danimarca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXC201.676,391.676,531.666,81+2,20+0,13%10:17:25 
 OMXC251.901,651.901,831.895,63-0,32-0,02%10:17:23 
 OMX Copenhagen All shares2.698,332.698,332.687,54+2,02+0,07%10:16:52 
 OMX Copenhagen Benchmark2.949,932.949,932.935,58+3,62+0,12%10:16:52 
 OMX Copenhagen Mid Cap1.110,121.110,121.102,46+6,44+0,58%10:15:52 
 OMX Copenhagen Small Cap569,95570,09568,04+2,89+0,51%10:16:52 

Egitto

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 EGX 3052.826,2552.863,0252.589,61+266,15+0,51%10:02:09 
 EGX 7017.413,7017.437,9917.311,22+150,44+0,87%10:02:22 
 EGX 30 Capped64.980,6065.047,4364.693,34+332,66+0,51%10:02:10 
 EGX35 Lv Index6.277,636.286,196.271,55+9,29+0,15%10:02:22 

Emirati Arabi Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dubai Generale5.813,935.895,935.799,190,000,00%17/07 
 FTSE ADX General9.781,599.786,909.754,98+0,00+0,00%17/07 

Estonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tallinn SE General2.122,432.122,992.119,49+6,38+0,30%10:10:53 

Filippine

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSEi Composite6.415,726.478,716.415,72+11,61+0,18%08:50:00 
 FTSE Philippines669,73670,74659,79+8,97+1,36%17/07 
 PHS All Shares3.450,693.474,733.450,69+6,62+0,19%08:50:00 

Finlandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Helsinki 256.195,126.196,636.157,80+20,29+0,33%10:17:26 
 OMX Helsinki 25 Growth10.351,9510.354,6410.289,75+33,73+0,33%10:17:17 
 OMX Helsinki13.236,5913.236,5913.153,32+65,33+0,50%10:16:52 
 OMX Helsinki Benchmark73,0873,0872,57+0,33+0,45%10:16:52 
 OMX Helsinki Cap PI9.548,699.548,699.503,42+19,44+0,20%10:15:52 
 OMX Helsinki Mid Cap403,24403,73402,31+0,20+0,05%10:16:52 
 OMX Helsinki Small Cap PI534,41534,95531,98+2,41+0,45%10:13:52 

Francia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 CAC 408.358,028.364,258.316,38+19,21+0,23%10:17:15 
 CAC All-Tradable6.192,086.202,466.168,29+7,76+0,13%10:02:15 
 CAC AllShares9.465,869.484,659.434,48+2,98+0,03%10:02:15 
 CAC Large 609.002,069.017,428.967,21+12,08+0,13%10:02:15 
 CAC Mid & Small14.488,3514.504,5514.421,28-6,93-0,05%10:02:15 
 CAC Mid 6014.154,0814.170,4414.090,00-14,75-0,10%10:02:15 
 CAC Next 2012.471,5612.487,1312.414,16+22,62+0,18%10:02:15 
 CAC Small16.932,8316.950,6216.836,40+51,31+0,30%10:02:15 
 Euronext 1001.910,971.911,171.902,68+5,60+0,29%10:17:15 
 Next 150 Index4.218,114.221,694.207,88-2,65-0,06%10:17:15 
 SBF 1206.317,466.328,096.292,95+7,84+0,12%10:02:15 

Germania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 DAX24.890,4224.905,5524.732,50+62,30+0,25%10:17:26 
 Euro Stoxx 506.249,256.253,056.209,55+18,38+0,29%10:17:16 
 Classic All Share12.625,5312.638,6012.558,45+15,60+0,12%10:02:00 
 DAX Technology All Share3.361,953.382,853.361,95-10,58-0,31%10:02:00 
 HDAX13.200,2013.223,3213.145,43+9,64+0,07%10:02:00 
 MDAX31.720,8531.761,8531.598,20-143,88-0,45%10:02:16 
 Prime All Share9.623,969.640,389.584,09+6,97+0,07%10:02:00 
 SDAX18.307,5418.307,5418.199,75+56,89+0,31%10:01:00 
 TecDAX3.758,113.772,263.752,30-12,24-0,32%10:02:20 

Giamaica

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 JSE Market361.929361.929361.929+331+0,09%17/07 
 JSE All Jamaican Composite430.789430.789430.789+230+0,05%17/07 

Giappone

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Nikkei 22564.141,1266.441,7762.704,60-2.694,42-4,03%17/07 
 JPX-Nikkei 40035.448,8536.314,4534.886,50-975,21-2,68%18/07 
 Nikkei 300823,30841,59811,10-20,15-2,39%17/07 
 Nikkei Volatility36,8642,9534,21+4,59+14,22%17/07 
 TOPIX3.919,214.017,293.859,13-109,58-2,72%17/07 
 Topix 1002.688,362.752,632.644,61-74,08-2,68%18/07 
 Topix 10003.711,253.804,273.654,05-103,92-2,72%18/07 
 Topix 5003.065,453.142,293.017,87-85,96-2,73%18/07 

Giordania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Amman all Share3.894,593.899,123.890,57-3,19-0,08%10:02:15 
 Amman SE AllShare7.484,437.484,437.484,430,000,00%19/07 

Gran Bretagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE 10010.571,7010.574,0610.519,50-28,67-0,27%10:17:24 
 FTSE 3505.746,985.762,905.723,72-15,98-0,28%10:02:15 
 FTSE AIM 1003.511,493.517,713.497,63+2,44+0,07%10:01:00 
 FTSE 25023.581,4323.613,1723.517,14-23,40-0,10%10:02:24 
 Gran Bretagna 1001.712,91.713,41.704,7-4,3-0,25%10:17:27 

Grecia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Athens General Composite2.450,252.456,682.437,54+3,00+0,12%10:02:10 
 FTSE/Athex 206.228,916.245,786.191,26+11,74+0,19%10:01:40 

Hong Kong

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE China 5016.003,7516.015,6015.659,88+485,01+3,13%09:59:59 
 Hang Seng25.110,0025.154,0024.722,00+547,76+2,23%09:59:59 
 FTSE EPRA/NAREIT Hong Kong1.434,011.443,421.419,99-2,84-0,20%09:59:59 
 Hang Seng China Enterprises8.374,808.388,708.219,95+238,07+2,93%09:59:56 
 Hang Seng China-Affiliated4.067,024.071,213.980,13+103,48+2,61%09:59:58 

India

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BSE Sensex77.727,6378.151,4577.368,29-423,82-0,54%10:02:23 
 Nifty 5024.247,8024.262,3524.135,85-86,50-0,36%10:17:26 
 Nifty Midcap 15023.098,7023.100,5022.903,60+130,80+0,57%10:17:25 
 BSE-10025.815,2625.874,0925.711,69-56,13-0,22%10:02:14 
 BSE-20011.343,2011.353,0111.297,87-8,81-0,08%10:02:12 
 BSE-50036.498,7336.508,1136.340,72-6,67-0,02%10:02:12 
 India VIX13,182513,842513,1525+0,0325+0,25%10:17:14 
 Nifty 10025.289,0525.290,3025.161,55-38,60-0,15%10:17:14 
 Nifty 20014.015,1514.015,6013.935,75+1,00+0,01%10:17:16 
 Nifty 50 USD8.718,858.719,658.645,45-46,20-0,53%10:17:14 
 Nifty 50 Value 2012.061,9512.098,4512.008,50-78,45-0,65%10:17:25 
 Nifty 50023.344,0523.344,6023.219,45+7,75+0,03%10:17:14 
 NIFTY Midcap 10062.833,6562.837,5062.249,75+405,60+0,65%10:17:14 
 Nifty Midcap 5018.053,1518.053,4517.867,50+122,30+0,68%10:17:16 
 Nifty Next 5072.368,2572.373,5071.595,40+539,85+0,75%10:17:14 
 NIFTY Smallcap 10019.344,3519.396,1019.231,05+48,05+0,25%10:17:16 
 Nifty Smallcap 25018.035,8018.073,0017.936,35+32,30+0,18%10:17:27 
 NIfty smallcap 509.622,609.637,809.544,90+45,95+0,48%10:17:26 

Indonesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IDX Composite6.218,846.249,906.191,04+43,30+0,70%09:59:59 
 FTSE Indonesia Local2.232,742.242,012.163,50+58,50+2,69%17/07 
 Jakarta LQ45628,09632,67623,64+6,18+0,99%10:07:17 
 Kompas 100821,41827,08816,86+7,34+0,90%10:07:17 

Iraq

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISX Main 60999,68999,68999,680,000,00%14/07 

Irlanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 ISEQ Overall13.364,6413.568,6013.291,69-201,10-1,48%10:01:45 
 FTSE Ireland EUR595,16607,34595,160,000,00%17/07 
 ISEQ 20 Price2.283,652.283,652.263,38-18,36-0,80%10:17:15 

Islanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMX Iceland All-Share2.020,332.021,752.004,67+10,62+0,53%17/07 
 ICEX All Share Total Return1.260,301.261,191.250,53+6,63+0,53%17/07 
 OMX Iceland Mid Cap PI127,51127,51126,72+0,57+0,45%17/07 
 OMX Iceland Small Cap PI333,89334,55333,89-0,66-0,20%17/07 
 OMXI15 ISK Index2.600,612.605,092.578,94+13,44+0,52%17/07 

Israele

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 TA 354.143,874.155,884.121,71+3,44+0,08%10:17:27 
 TA 1254.082,844.096,394.063,40+1,58+0,04%10:17:12 
 TA 903.885,163.904,163.868,12-0,160,00%10:17:27 
 TA Allshare3.358,263.369,583.346,75-2,39-0,07%10:17:27 
 TA Growth2.282,632.285,712.277,94+4,73+0,21%10:17:27 
 TA-SME601.400,731.407,141.397,03-5,56-0,40%10:17:27 
 TASE VIX VTA3522,8925,9220,88+2,01+9,63%10:17:21 
 Tel Aviv 203.993,314.006,193.971,68+2,92+0,07%10:17:27 
 Tel Aviv 2004.038,224.054,254.019,05-0,46-0,01%10:17:27 

Italia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE Italia All Share54.531,3054.592,5554.314,77-16,46-0,03%10:02:15 
 FTSE Italia Mid Cap62.054,7162.222,5761.874,11-324,60-0,52%10:02:15 
 FTSE Italia Small Cap36.755,3836.915,4936.680,71-57,33-0,16%10:02:15 
 FTSE MIB EUR142.639,09142.639,09142.639,090,000,00%17/07 
 Italia 405.084,55.085,55.051,0+8,5+0,17%10:17:26 

Kazakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KASE7.727,177.735,247.700,52+19,35+0,25%10:17:10 

Kuwait

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Main Market 5010.070,3710.160,6710.003,350,000,00%19/07 
 Premier Market PR9.035,649.057,218.995,420,000,00%19/07 
 All Share PR8.617,858.648,418.583,970,000,00%19/07 
 Main Market PR8.756,318.839,718.733,580,000,00%19/07 

Lettonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Riga General910,25911,43907,93-0,48-0,05%10:15:53 

Libano

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BLOM Stock1.887,991.887,991.887,990,000,00%24/12 

Lituania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Vilnius SE General1.508,071.510,871.507,09+1,73+0,11%10:15:53 

Malesia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 KLCI1.721,621.733,761.721,61-9,83-0,57%10:02:15 
 FTSE Malaysia248,47249,13246,92+1,14+0,46%17/07 
 Malaysia ACE4.895,544.906,224.871,51+16,39+0,34%10:01:00 
 FTSE Malaysia Mid 7017.927,3117.951,4117.800,70+152,39+0,86%10:02:15 
 Malaysia Top 10012.532,7112.584,2412.531,83-24,85-0,20%10:01:45 

Malta

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MSE4.133,664.133,664.133,66+0,00+0,00%17/07 

Marocco

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Moroccan All Shares17.578,8317.574,0717.574,07-209,50-1,18%17/07 
 FTSE CSE Morocco 1516.863,4316.863,4316.863,43-212,99-1,25%17/07 
 FTSE CSE Morocco All-Liquid15.118,4815.118,4815.118,48-188,75-1,23%17/07 

Messico

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 FTSE BIVA Real Time Price1.342,301.345,141.328,68+6,33+0,47%17/07 
 S&P/BMV IPC66.634,2366.822,6265.997,21+278,14+0,42%17/07 
 S&P/BMV INMEX4.180,124.192,544.145,92+17,14+0,41%17/07 
 S&P/BMV IPC CompMx553,37554,96548,20+2,26+0,41%17/07 

Namibia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSX2.256,42.257,02.254,7+1,8+0,08%10:01:00 
 NSX Local848,2848,4847,9+0,2+0,02%10:01:00 

Nigeria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NSE 308.898,738.898,738.833,28+51,89+0,59%17/07 
 NSE All Share243.462,13243.462,13241.795,63+1.316,52+0,54%17/07 

Norvegia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OSE Benchmark1.961,971.970,641.956,86+4,66+0,24%10:17:26 
 Oslo OBX1.899,191.908,981.894,06+3,79+0,20%10:17:26 
 OBX Price790,23794,23788,01+0,70+0,09%10:17:16 
 OMX Oslo 20924,24929,07921,16+1,06+0,11%10:17:24 
 Oslo All Share2.305,622.317,752.299,52+6,29+0,27%10:17:15 

Nuova Zelanda

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 NZX 5013.696,0313.707,8713.622,58+1,35+0,01%07:39:59 
 NZX MidCap5.767,945.768,825.741,47+2,11+0,04%07:39:59 
 DJ New Zealand319,41320,63318,24-0,29-0,09%07:39:59 
 DJ New Zealand (USD)345,71346,62343,78+0,20+0,06%07:39:59 
 NZX All1.915,331.917,081.905,72-0,18-0,01%07:39:59 
 NZX SmallCap19.691,5919.920,0519.691,59-178,86-0,90%07:39:59 

Paesi Bassi

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 AEX1.095,671.095,791.090,89+3,70+0,34%10:17:15 
 AEX All Share1.505,361.506,791.498,28+6,22+0,41%10:02:15 
 AEX Gross TR4.478,104.482,944.462,92+10,77+0,24%10:02:15 
 AEX NR3.841,123.845,273.828,09+9,24+0,24%10:02:15 
 AMS Small Cap1.589,991.592,341.587,83-3,19-0,20%10:17:15 
 AMX1.073,561.075,661.070,28-3,82-0,35%10:17:15 
 AMX Gross4.037,654.042,224.022,00-11,03-0,27%10:02:15 

Pakistan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Karachi 100175.650,20175.655,16173.636,45-152,59-0,09%10:01:30 
 KMI All Shares68.160,1768.160,1767.496,82-155,09-0,23%10:02:15 
 Karachi 3052.550,5952.550,5951.783,99+52,91+0,10%10:02:00 
 Karachi All Share106.329,22106.329,22105.260,14-239,07-0,22%10:02:15 
 Karachi Meezan 30247.434,00247.434,00244.206,06+110,63+0,04%10:02:15 

Polonia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 WIG203.804,023.804,023.755,52+37,61+1,00%10:17:15 
 WIG304.835,694.835,964.768,79+55,12+1,15%10:17:00 
 mWIG409.972,439.982,949.865,95+97,44+0,99%10:02:15 
 sWIG8030.529,1730.563,8130.450,74+107,84+0,35%10:01:00 
 WIG143.007,19143.044,31141.573,45+1.139,01+0,80%10:02:00 

Portogallo

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PSI9.088,169.097,409.058,97+25,90+0,29%10:17:15 
 PSI All Share GR6.128,046.132,636.099,87+33,07+0,54%10:02:15 

Qatar

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Mercato Titoli Doha9.983,479.986,779.950,09+28,63+0,29%10:02:18 
 FTSE NASDAQ Qatar 105.987,336.080,645.972,95-92,48-1,52%10:02:00 
 QE All Shares3.914,343.915,363.901,15+12,81+0,33%10:02:14 

Repubblica Ceca

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PX2.585,892.591,012.582,33+1,48+0,06%10:02:17 
 FTSE Czech Republic Local2.333,712.340,442.322,02+0,00+0,00%17/07 
 OETOB Czech Traded (CZK)2.886,752.899,632.879,86+2,76+0,10%10:02:17 
 OETOB Czech Traded (EUR)3.245,113.259,323.236,62+4,92+0,15%10:02:17 
 OETOB Czech Traded (USD)3.713,803.728,173.701,43+7,02+0,19%10:02:17 
 PX-GLOB2.873,142.873,142.873,14+0,00+0,00%17/07 

Romania

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BET34.871,0235.125,7534.773,220,000,00%17/07 
 Bucharest BET-XT2.980,383.000,452.971,590,000,00%17/07 

Russia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 MOEX Russia Index1.918,611.946,551.898,51-39,82-2,03%10:17:17 
 RTSI771,39782,16762,71-15,55-1,98%10:17:14 
 MOEX Blue Chip12.635,1112.825,3912.487,94-273,52-2,12%10:17:17 
 MOEX10 Index3.778,423.841,343.734,98-62,03-1,62%10:17:17 
 RVI56,15058,70045,090+3,130+5,90%10:17:16 

Serbia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Belex 151.208,741.211,681.208,08+0,00+0,00%17/07 

Singapore

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 STI Index5.495,625.541,825.486,50-13,81-0,25%10:02:23 
 FTSE Singapore572,40574,06570,78-3,61-0,63%17/07 
 MSCI Singapore512,46516,32511,63-0,77-0,15%10:17:26 

Slovenia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Blue-Chip SBITOP3.182,673.193,743.182,67-1,71-0,05%10:02:10 

Spagna

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 IBEX 3519.276,8119.288,5619.123,50+59,91+0,31%10:17:18 
 FTSE Latibex  2.653,602.656,702.618,70-4,20-0,16%17/07 
 General Madrid1.907,601.909,601.895,10+5,30+0,28%10:02:00 
 IBEX Medium Cap18.175,9018.178,0018.072,80+27,30+0,15%10:01:30 
 IBEX Small Cap11.044,9011.046,8010.981,50+63,00+0,57%10:02:00 
 VIBEX17,5017,5017,50+0,00+0,00%17/07 

Stati Uniti

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Dow Jones52.146,4252.610,9751.986,74-406,55-0,77%17/07 
 Nasdaq 10028.592,6628.867,4028.231,32-433,11-1,49%17/07 
 Nasdaq25.520,2425.703,0125.250,63-361,70-1,40%17/07 
 S&P 5007.457,697.498,477.431,26-76,08-1,01%17/07 
 S&P 500 VIX18,4118,9418,40-0,33-1,76%10:15:16 
 DJ Composite16.949,617.093,416.917,2-109,9-0,64%17/07 
 DJ Transportation22.723,922.838,422.536,7-102,7-0,45%17/07 
 DJ Utility1.149,061.171,931.145,86-4,02-0,35%17/07 
 NYSE Composite23.817,023.977,223.761,3-135,3-0,56%17/07 
 NYSE Market Composite8.097,68.111,57.995,9+101,7+1,27%17/07 
 Russell 20002.962,222.979,322.934,12-12,35-0,42%17/07 
 S&P 1003.674,003.697,053.656,22-43,23-1,16%17/07 

Sud Africa

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 South Africa Top 40101.693,29101.716,71100.960,03+470,82+0,47%10:02:20 
 FTSE South Africa Local5.992,446.037,435.944,080,000,00%17/07 
 FTSE/JSE All Share109.995,75110.011,48109.288,24+425,83+0,39%10:01:00 

Svezia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 OMXS303.155,833.156,023.132,70+8,89+0,28%10:17:22 
 OMX Nordic 402.695,912.696,152.677,00+10,72+0,40%10:17:28 
 OMX Stockholm1.100,081.100,081.094,35+1,71+0,16%10:16:52 
 OMX Stockholm Benchmark947,56947,59941,43+1,90+0,20%10:17:17 
 OMX Stockholm Mid Cap1.706,211.709,741.704,71-4,87-0,28%10:15:52 
 OMX Stockholm Small Cap1.249,351.257,361.247,47+1,28+0,10%10:15:52 

Svizzera

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SMI14.322,7014.323,2014.233,00-21,00-0,15%10:17:22 
 FTSE Switzerland Local744,77745,33739,58+0,00+0,00%17/07 
 Swiss All Share Cumulative Dividend19.922,7419.931,5219.862,91-63,87-0,32%10:00:00 
 Swiss Mid Price3.113,823.117,503.104,39-16,01-0,51%10:00:04 

Tailandia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 SET1.643,931.645,131.630,65+4,89+0,30%10:02:04 
 FTSE SET All-Share1.814,281.815,391.799,84+9,11+0,50%10:02:00 
 FTSE SET Large Cap1.917,981.922,111.903,44+5,38+0,28%10:02:14 
 FTSE SET Mid Cap1.709,941.710,091.692,27+17,39+1,03%10:02:00 
 FTSE SET Mid Small Cap1.740,801.741,011.724,66+16,35+0,95%10:02:00 
 FTSE SET Shariah1.400,611.408,281.394,66-2,13-0,15%10:02:15 
 MAI229,07229,89228,62-0,27-0,12%10:02:15 
 SET 1002.340,622.343,052.321,63+11,85+0,51%10:02:20 
 SET 501.091,261.092,781.082,32+5,72+0,53%10:02:08 

Taiwan

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Taiwan Weighted42.671,2745.234,0842.671,27-2.953,71-6,47%17/07 
 MSCI Taiwan1.913,661.935,301.893,06-1,08-0,06%08:29:59 
 TSEC Taiwan 5039.339,9439.814,7738.953,48-25,64-0,07%07:34:50 

Territorio Palestinese

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Al-Quds651,05651,72650,82-2,42-0,37%09:17:01 

Tunisia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Tunindex21.617,6221.640,3821.519,71+64,89+0,30%10:17:00 
 Tunindex209.550,699.562,539.513,45+4,49+0,05%10:17:00 

Turchia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 BIST 10014.022,8614.073,5513.910,52+41,81+0,30%10:02:08 
 BIST 100-3022.435,9822.470,4022.303,40+97,95+0,44%10:02:10 
 BIST 3016.006,6916.071,9315.857,01+44,84+0,28%10:02:22 
 BIST 5012.474,7812.521,7312.374,98+29,11+0,23%10:02:10 
 BIST All - 10075.886,0575.953,8175.633,79+279,75+0,37%10:02:10 
 BIST All Shares18.135,1718.181,1718.022,22+59,55+0,33%10:02:10 

Ucraina

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 PFTS428,88428,88428,880,000,00%07/07 

Ungheria

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Budapest SE140.981,27142.072,20140.040,940,000,00%17/07 
 BUMIX9.353,539.359,069.349,68+4,27+0,05%10:00:00 
 FTSE Hungary Local11.424,8911.556,8111.333,550,000,00%17/07 
 HTX (EUR)11.032,1111.116,2310.921,360,000,00%17/07 
 HTX (HUF)25.941,2926.059,7625.782,000,000,00%17/07 
 HTX (USD)12.620,7412.728,4712.476,950,000,00%17/07 

Venezuela

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 Bursatil5.144,745.260,635.088,91+5,70+0,11%17/07 

Vietnam

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 VN 301.884,611.936,861.871,55-47,04-2,44%09:45:05 
 VNI1.741,811.787,451.733,25-45,64-2,55%09:45:05 
 FTSE Vietnam599,57599,57599,57+8,82+1,49%16/07 
 FTSE Vietnam All1.836,231.836,231.836,23+25,55+1,41%16/07 
 HNX284,41294,01282,03-7,29-2,50%09:45:00 
 VN1001.803,381.852,651.791,26-49,27-2,66%09:45:05 

Zambia

 IndiceUltimoMassimoMinimoVar.Var. %Ora
 LSE All Share27.451,4827.452,9327.414,75+26,56+0,10%17/07 
 LSE EN5.501,395.501,395.498,05-0,000,00%17/07