Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🫧 Allerta bolla: azioni sopravvalutate che potrebbero scoppiare >>>
Guarda le azioni sopravvalutate
Indici obbligazionari mondiali
| Indice | Ultimo | Massimo | Minimo | Var. % | Ora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 871,752 | 871,752 | 871,752 | -0,43% | 07/07 | ||
| TR US 10 Year Government Benchmark | 635,341 | 635,341 | 635,341 | -0,59% | 07/07 | ||
| TR Canada 10 Years Government Benchmark | 888,638 | 888,638 | 888,638 | -0,01% | 07/07 | ||
| TR Sweden 10 Years Government Benchmark | 1.016,876 | 1.016,876 | 1.016,876 | -0,43% | 07/07 | ||
| TR Italy 10 Years Government Benchmark | 1.235,222 | 1.235,222 | 1.235,222 | -0,49% | 07/07 | ||
| TR Switzerland 10 Years Government Benchmark | 383,928 | 383,928 | 383,928 | -0,17% | 07/07 | ||
| Nifty GS 10Yr | 2.668,54 | 2.678,71 | 2.668,15 | -0,50% | 08/07 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 879,04 | 882,43 | 878,91 | -0,53% | 08/07 | ||
| TR Germany 10 Years Government Benchmark | 561,938 | 561,938 | 561,938 | -0,32% | 07/07 | ||
| TR Netherlands 10 Years Government Benchmark | 640,099 | 640,099 | 640,099 | -0,34% | 07/07 | ||
| TR France 10 Years Government Benchmark | 764,732 | 764,732 | 764,732 | -0,39% | 07/07 | ||
| Tel Gov - CPI Linked 5-10 | 405,8 | 406,0 | 405,4 | -0,05% | 08/07 | ||
| Tel Gov - CPI Linked 10+ | 392,8 | 394,2 | 392,1 | -0,36% | 08/07 | ||
| Tel Gov - Shekel 5+ | 695,2 | 696,6 | 692,8 | -0,23% | 08/07 | ||
| TR Denmark 10 Years Government Benchmark | 763,827 | 763,827 | 763,827 | -0,37% | 07/07 | ||
| TR Australia 10 Years Government Benchmark | 1.364,398 | 1.364,398 | 1.364,398 | +0,01% | 07/07 | ||
| TR Spain 10 Years Government Benchmark | 1.244,348 | 1.244,348 | 1.244,348 | -0,34% | 07/07 | ||
| TR Ireland 10 Years Government Benchmark | 879,208 | 879,208 | 879,208 | -0,39% | 07/07 | ||
| TR Belgium 10 Years Government Benchmark | 801,942 | 801,942 | 801,942 | -0,41% | 07/07 | ||
| TR Japan 10 Years Government Benchmark | 284,024 | 284,024 | 284,024 | -0,11% | 07/07 | ||
| SSE Enterprise Bond | 257,90 | 257,90 | 257,90 | +0,01% | 05:20:27 | ||
| SSE Convertible Bond | 428,70 | 431,87 | 428,13 | -0,55% | 05:20:27 | ||
| SSE CB 30 | 181,98 | 181,98 | 181,86 | +0,07% | 05:20:27 | ||
| SSE Credit Bond 100 | 203,91 | 203,91 | 203,85 | +0,03% | 05:20:27 | ||
| Shanghai SE Treasury Bond | 228,48 | 228,49 | 228,45 | +0,01% | 05:20:27 | ||
| SSE 5-Year Credit Bond | 256,25 | 256,26 | 256,25 | +0,01% | 05:20:30 | ||
| TR Portugal 10 Years Government Benchmark | 910,379 | 910,379 | 910,379 | -0,33% | 07/07 | ||
| TR New Zealand 10 Years Government Benchmark | 1.071,388 | 1.071,388 | 1.071,388 | +0,15% | 07/07 | ||
| TR Greece 10 Years Government Benchmark | 391,019 | 391,019 | 391,019 | -0,56% | 07/07 | ||
| Tadawul Sukuk & Bonds | 912,43 | 912,69 | 912,43 | -0,03% | 08/07 | ||
| TR Poland 10 Years Government Benchmark | 505,756 | 505,756 | 505,756 | -0,61% | 07/07 | ||
| TR Austria 10 Years Government Benchmark | 690,898 | 690,898 | 690,898 | -0,26% | 07/07 | ||
| TR Czech Republic 10 Years Government Benchmark | 330,676 | 330,676 | 330,676 | +0,02% | 07/07 | ||
| TR Norway 10 Years Government Benchmark | 572,250 | 572,250 | 572,250 | -0,27% | 07/07 | ||
| TR Finland 10 Years Government Benchmark | 730,123 | 730,123 | 730,123 | -0,33% | 07/07 | ||
| TR Eurozone 10 Years Government Benchmark | 243,035 | 243,035 | 243,035 | -0,32% | 07/07 | ||
| TR Hungary 10 Years Government Benchmark | 700,763 | 700,763 | 700,763 | -0,27% | 07/07 | ||
| TR South Africa 10 Years Government Benchmark | 1.610,751 | 1.610,751 | 1.610,751 | +0,12% | 07/07 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,89 | 148,37 | 147,89 | 0,00% | 08/07 |