Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65.067,00 | -91,19 | -0,14% | 96 | 129 | |
| TOPIX | 3.939,37 | -3,20 | -0,08% | 753 | 829 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 150,0 | 150,7 | 151,0 | 149,9 | -0,46% | 168,64M | 07:01:56 | ||
| SoftBank Group Corp. | 7.886,0 | 7.070,0 | 8.000,0 | 7.008,0 | +11,54% | 88,99M | 07:02:08 | ||
| Fujikura | 5.356,0 | 5.550,0 | 5.653,0 | 5.068,0 | -3,50% | 82,21M | 07:01:54 | ||
| SoftBank Corp | 216,3 | 217,6 | 218,5 | 215,4 | -0,60% | 33,99M | 07:02:09 | ||
| Kioxia Holdings | 61.890,00 | 65.450,00 | 66.090,00 | 61.110,00 | -5,44% | 27,21M | 07:02:21 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| SoftBank Group Corp. | 7.886,0 | +816,0 | +11,54% | |
| Taiyo Yuden | 11.520,0 | +915,0 | +8,63% | |
| Renesas Electronics Corp | 4.593,0 | +296,0 | +6,89% | |
| Kajima Corp. | 6.001,0 | +345,0 | +6,10% | |
| Taisei Corp. | 14.980,0 | +785,0 | +5,53% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Archion | 372,0 | -31,0 | -7,69% | |
| Chugai Pharmaceutical | 7.593,0 | -524,0 | -6,46% | |
| Nikon Corp. | 1.901,0 | -124,5 | -6,15% | |
| Advantest Corp. | 26.110,0 | -1.645,0 | -5,93% | |
| Kioxia Holdings | 61.890,00 | -3.560,00 | -5,44% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 226,10 | -0,25 | -0,11% | 1 | 1 | |
| TOPIX Banks | 651,58 | +0,70 | +0,11% | 33 | 34 | |
| TOPIX Chemicals | 3.166,50 | -12,91 | -0,41% | 67 | 53 | |
| TOPIX Constructio. | 2.767,99 | +67,12 | +2,49% | 62 | 11 | |
| TOPIX Information. | 8.523,41 | +313,56 | +3,82% | 63 | 100 | |
| TOPIX Electric Ap. | 8.348,26 | -69,80 | -0,83% | 45 | 77 | |
| TOPIX Electric Po. | 680,65 | +5,83 | +0,86% | 17 | 5 | |
| TOPIX Other Finan. | 1.550,39 | +13,94 | +0,91% | 14 | 7 | |
| TOPIX Fishery Agr. | 743,51 | -0,53 | -0,07% | 5 | 2 | |
| TOPIX Foods | 2.688,96 | -8,56 | -0,32% | 26 | 43 | |
| TOPIX Glass & Cer. | 2.597,34 | -15,96 | -0,61% | 12 | 11 | |
| TOPIX Insurance | 3.624,45 | +25,18 | +0,70% | 7 | 4 | |
| TOPIX Machinery | 4.993,92 | -20,38 | -0,41% | 49 | 62 | |
| TOPIX Metal Produ. | 1.937,57 | -12,64 | -0,65% | 18 | 12 | |
| TOPIX Mining | 1.078,16 | +6,65 | +0,62% | 5 | 0 | |
| TOPIX Other Produ. | 5.584,12 | -28,75 | -0,51% | 14 | 26 | |
| TOPIX Nonferrous . | 7.068,66 | -81,77 | -1,14% | 7 | 13 | |
| TOPIX Pulp & Pape. | 627,22 | +1,85 | +0,30% | 4 | 4 | |
| TOPIX Oil & Coal . | 2.743,69 | -5,76 | -0,21% | 0 | 5 | |
| TOPIX Pharmaceuti. | 3.852,28 | -83,07 | -2,11% | 4 | 27 | |
| TOPIX Precision I. | 14.214,47 | -125,03 | -0,87% | 10 | 17 | |
| TOPIX Land Transp. | 2.189,47 | -9,55 | -0,43% | 11 | 26 | |
| TOPIX Retail Trad. | 2.193,63 | -0,12 | -0,01% | 56 | 83 | |
| TOPIX Real Estate. | 2.565,87 | +34,40 | +1,36% | 40 | 9 | |
| TOPIX Rubber Prod. | 5.461,58 | +47,14 | +0,87% | 7 | 3 | |
| TOPIX Securities | 826,77 | -2,55 | -0,31% | 6 | 12 | |
| TOPIX Marine Tran. | 1.991,37 | -11,89 | -0,59% | 4 | 2 | |
| TOPIX Iron & Stee. | 723,25 | +0,48 | +0,07% | 12 | 10 | |
| TOPIX Services | 3.245,12 | +6,12 | +0,19% | 67 | 74 | |
| TOPIX Transportat. | 4.740,71 | -6,81 | -0,14% | 17 | 22 | |
| TOPIX Textiles & . | 939,28 | -1,95 | -0,21% | 5 | 13 | |
| TOPIX Wholesale T. | 6.075,56 | -70,81 | -1,15% | 63 | 56 | |
| TOPIX Warehouse &. | 4.689,72 | -17,05 | -0,36% | 3 | 7 | |
| Tokyo Stock Excha. | 1.798,97 | -0,69 | -0,04% | 25 | 25 | |
| TSE TOPIX17 Autom. | 355,80 | -0,18 | -0,05% | 24 | 25 | |
| TSE TOPIX17 Banks. | 419,00 | +0,41 | +0,10% | 33 | 34 | |
| TSE TOPIX17 Chemi. | 403,90 | -1,51 | -0,37% | 75 | 70 | |
| TSE TOPIX17 Const. | 547,38 | +7,09 | +1,31% | 92 | 32 | |
| TSE TOPIX17 Elect. | 637,96 | -5,40 | -0,84% | 55 | 94 | |
| TSE TOPIX17 Energ. | 351,38 | +0,66 | +0,19% | 5 | 5 | |
| TSE TOPIX17 Finan. | 388,13 | +2,24 | +0,58% | 28 | 23 | |
| TSE TOPIX17 Food . | 462,02 | -1,44 | -0,31% | 31 | 45 | |
| TSE TOPIX17 IT Se. | 449,37 | +9,52 | +2,16% | 142 | 200 | |
| TSE TOPIX17 Machi. | 984,09 | -4,10 | -0,41% | 50 | 62 | |
| TSE TOPIX17 Pharm. | 297,81 | -6,42 | -2,11% | 4 | 27 | |
| TSE TOPIX17 Power. | 112,72 | +0,97 | +0,87% | 17 | 5 | |
| TSE TOPIX17 Retai. | 381,07 | -0,02 | -0,01% | 56 | 83 | |
| TSE TOPIX17 Real . | 536,69 | +7,19 | +1,36% | 40 | 9 | |
| TSE TOPIX17 Steel. | 854,81 | -8,07 | -0,94% | 19 | 23 | |
| TSE TOPIX17 Whole. | 1.476,24 | -17,20 | -1,15% | 63 | 56 | |
| TSE TOPIX17 Trans. | 219,41 | -0,95 | -0,43% | 19 | 36 |