52 Week Low - United Kingdom Stocks

Examine United Kingdom stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Red Rock	0.03	0.03	0.02	+27.50%	327.26M	aa.aa	21:05:59
ME Group International	107.80	123.40	105.40	-26.67%	10.35M	aa.aa	21:05:59
Greencore	195.60	202.40	195.60	-3.65%	8.29M	aa.aa	21:05:59
ConvaTec Group	194.99	201.20	193.00	-3.57%	8.26M	aa.aa	21:05:59
Wise	858.00	921.00	754.00	-8.14%	7.14M	aa.aa	21:05:59
Clontarf	0.0190	0.0210	0.0170	0.00%	5.73M	aa.aa	21:05:59
Sound Energy	1.700	1.933	1.600	-9.57%	4.06M	aa.aa	21:05:59
Weir Group	2,386.00	2,440.82	2,362.00	-2.45%	2.22M	aa.aa	21:05:59
C&C	94.70	99.30	93.40	-4.54%	1.76M	aa.aa	21:05:59
Reckitt Benckiser	4,487.0	4,621.3	4,478.0	-2.27%	1.42M	aa.aa	21:05:59
Breedon Group	273.00	284.64	271.60	-3.67%	1.04M	aa.aa	21:05:59
Imperial Brands	2,688.00	2,711.00	2,681.00	-0.30%	961.05K	aa.aa	21:05:59
Huddled	0.73	0.80	0.65	-4.00%	702.4K	aa.aa	21:05:59
Mitchells Butlers	228.00	234.50	227.92	-2.98%	614.14K	aa.aa	21:05:59
Verici	0.43	0.45	0.40	-2.33%	577.24K	aa.aa	21:05:59
Litigation Capital	3.38	3.79	3.30	-18.75%	549.6K	aa.aa	21:05:59
Tanfield	4.480	5.000	4.106	-0.88%	483.64K	aa.aa	21:05:59
Hercules Site Services	29.00	29.00	27.00	-4.92%	427.25K	aa.aa	21:05:59
Microlise Group	42.00	43.00	41.00	0.00%	370.15K	aa.aa	21:05:59
Dekel Agri-Vision	0.38	0.40	0.35	-2.63%	349.8K	aa.aa	21:05:59
Energean	781.00	797.50	768.00	-0.19%	315.92K	aa.aa	21:05:59
Fresenius SE	35.48	36.27	35.47	-3.03%	280.47K	aa.aa	21:05:59
Orkla	96.70	97.95	96.60	-1.48%	268.45K	aa.aa	19:55:13
Sintana Energy	22.50	23.00	22.00	0.00%	238.29K	aa.aa	21:05:59
Logistics Development Group	13.75	14.50	13.50	-1.79%	234.74K	aa.aa	21:05:59
GenIP	5.25	5.55	5.20	-4.55%	188.34K	aa.aa	21:05:59
Aquila European Renewables	0.15	0.16	0.15	-1.27%	155.7K	aa.aa	21:05:59
Investor B	189.28	382.85	189.28	0.00%	155.39K	aa.aa	21:05:59
Swiss Re	116.53	116.80	115.50	-0.99%	150.85K	aa.aa	21:05:59
RM Infrastructure	54.40	54.40	52.80	-0.18%	132.39K	aa.aa	21:05:59
Beiersdorf AG	68.59	69.80	68.52	-1.73%	128.63K	aa.aa	21:05:59
Feedback PLC	7.700	8.010	7.500	-4.94%	127.23K	aa.aa	21:05:59
Aquila European Renewables	13.70	14.30	12.60	-1.79%	120.39K	aa.aa	21:05:59
PHSC PLC	7.75	8.50	7.00	0.00%	110.01K	aa.aa	21:05:59
Mandatum Oyj	3.90	5.71	3.90	0.00%	79.07K	aa.aa	21:05:59
MicroSalt	39.00	41.40	38.25	-3.70%	77.98K	aa.aa	21:05:59
Muench. Rueckvers.	445.60	452.00	444.20	-1.52%	59.62K	aa.aa	21:05:59
Freenet AG	25.05	25.26	24.90	-1.22%	55.49K	aa.aa	21:05:59
Built Cybernetics	1.525	1.525	1.500	0.00%	52.69K	aa.aa	21:05:59
Comcast	24.70	24.99	24.55	-7.42%	49.59K	aa.aa	21:03:47
Coloplast	381.50	393.65	379.60	-3.66%	45.27K	aa.aa	20:24:39
BillerudKorsnas	61.00	62.40	60.70	-2.29%	41.09K	aa.aa	21:05:59
Citycon	7.42	7.42	2.78	0.00%	40.04K	aa.aa	21:05:59
Mahindra and Mahindra	30.60	31.65	30.55	-4.97%	37.99K	aa.aa	21:05:59
Hutchison China	180.00	180.00	170.00	+2.86%	33.83K	aa.aa	21:05:59
Nexteq	52.00	53.00	50.00	+0.97%	31.45K	aa.aa	21:05:59
Virgin Wines UK	36.50	37.00	36.00	-2.67%	28.93K	aa.aa	21:05:59
DSW Capital	45.00	46.45	40.00	0.00%	26.07K	aa.aa	21:05:59
Dotlines Global	8.25	11.80	8.00	-31.25%	18.82K	aa.aa	21:05:59
Pentair	70.85	73.00	69.92	0.00%	16.92K	aa.aa	21:05:59
Coral Products	5.50	5.75	5.25	-1.79%	15.91K	aa.aa	21:05:59
Medtronic	74.70	75.05	73.60	0.00%	12.48K	aa.aa	21:05:59
Rosslyn Data	1.85	1.90	1.80	0.00%	11.67K	aa.aa	21:05:59
Hannover Rueckversicherung SE	227.60	230.80	227.20	-2.36%	9.69K	aa.aa	21:05:59
Macau Property	7.75	7.75	4.80	+25.40%	8.95K	aa.aa	21:05:59
World Chess	0.23	0.25	0.20	-4.35%	5.85K	aa.aa	21:05:59
Beacon Energy	3.2000	3.2000	2.7000	0.00%	5.84K	aa.aa	21:05:59
Northern 3	83.50	83.50	80.50	0.00%	5.27K	aa.aa	21:05:59
Secure Property Development	1.25	1.50	1.00	0.00%	5.22K	aa.aa	21:05:59
Maven Income And Growth	33.90	35.40	32.40	0.00%	4.82K	aa.aa	21:05:59
Arbuthnot	825.00	843.65	800.00	0.00%	4K	aa.aa	21:05:59
Chill Brands	3.25	3.50	3.00	0.00%	3.85K	aa.aa	21:05:59
Time Out	7.25	7.50	7.00	0.00%	3.19K	aa.aa	21:05:59
Nobia AB	15.09	15.65	15.09	+733.70%	2.9K	aa.aa	18:56:14
Serval Resources	27.00	27.00	24.00	0.00%	2.83K	aa.aa	21:05:59
Trane Technologies	446.38	464.00	88.17	+406.27%	2K	aa.aa	21:05:59
Arjo	23.95	24.56	23.95	-2.56%	1.97K	aa.aa	21:05:59
CellaVision AB	120.20	120.20	118.80	-0.99%	1.64K	aa.aa	21:05:59
Croma	67.50	70.00	65.00	0.00%	1.64K	aa.aa	21:05:59
HEBA Fastighets	24.90	24.90	24.90	-26.98%	1.14K	aa.aa	20:37:15
Lite Strategy	0.95	0.99	0.93	0.00%	998	aa.aa	20:42:46
Ontex Group	2.60	2.65	2.60	-2.99%	766	aa.aa	21:05:59
Sorted Holdings	11.000	11.000	7.000	0.00%	579	aa.aa	21:05:59
Maisons du Monde	0.46	0.46	0.46	+0.11%	313	aa.aa	21:05:59
Nexus Infrastructure	109.00	112.00	106.25	0.00%	310	aa.aa	21:05:59
Lindab International	138.40	139.10	137.70	-2.29%	223	aa.aa	21:05:59
Compugroup Medical	16.22	28.00	16.22	0.00%	88	aa.aa	21:05:59
Globalworth RE Investments	1.71	1.76	1.65	+3.01%	6	aa.aa	21:05:59
Bank Polska Kasa Opieki	54.45	54.45	54.45	0.00%	0	aa.aa	29/05
Erste Bank Polska	395.55	395.55	395.55	0.00%	0	aa.aa	29/05
Allwyn	10.65	12.60	10.65	0.00%	0	aa.aa	29/05
Hellenic Telecommunications	11.50	18.23	11.50	0.00%	0	aa.aa	29/05
PKO Bank Polski	22.59	22.59	22.59	0.00%	0	aa.aa	29/05
Orange Polska	5.75	5.75	5.75	0.00%	0	aa.aa	29/05
Komercni Banka	534.00	534.00	534.00	0.00%	0	aa.aa	29/05
OTP Bank	12,590.0	41,558.0	12,590.0	0.00%	0	aa.aa	29/05
Powszechny Zaklad Ubezpieczen	42.09	42.09	42.09	0.00%	0	aa.aa	29/05
CEZ as	498.40	1,251.25	498.40	0.00%	0	aa.aa	29/05
SAF Holland	6.70	6.70	6.70	0.00%	0	aa.aa	21:05:59
KGHM Polska Miedz	112.85	112.85	112.85	0.00%	0	aa.aa	29/05
National Bank of Greece	2.777	14.840	2.777	0.00%	0	aa.aa	29/05
Gedeon Richter	5,040.0	12,567.3	5,040.0	0.00%	0	aa.aa	29/05
Caffyns PLC	400.00	415.00	350.00	0.00%	0	aa.aa	21:05:59
HK Land Holdings	7.41	7.41	7.41	0.00%	0	aa.aa	21:05:59
daVictus	3.00	3.00	3.00	0.00%	0	aa.aa	21:05:59
CD PROJEKT	99.00	99.00	99.00	0.00%	0	aa.aa	29/05
Moneta Money Bank	82.45	185.99	82.45	0.00%	0	aa.aa	29/05
Grand Vision Media Holdings	0.60	0.60	0.60	0.00%	0	aa.aa	21:05:59
Sherborne Investors C	32.20	32.20	32.20	0.00%	0	aa.aa	21:05:59
OTP Bank Nyrt DRC	17.00	17.00	17.00	0.00%	0	aa.aa	21:05:59
Dish TV DRC	0.01	0.01	0.01	0.00%	0	aa.aa	21:05:59
Asia Wealth Holdings	12.50	12.50	12.50	0.00%	0	aa.aa	29/05
Coinsilium Group	2.40	2.40	2.40	-2.04%	0	aa.aa	29/05
Globe Capital	0.28	0.28	0.28	0.00%	0	aa.aa	29/05
Hydro Hotel Eastbourne	700.00	700.00	700.00	0.00%	0	aa.aa	29/05
CRUSHMETRIC	8.50	8.50	8.50	0.00%	0	aa.aa	29/05
Newbury Racecourse	535.00	535.00	535.00	0.00%	0	aa.aa	29/05
Phoenix Digital Assets	2.10	2.10	2.10	-2.33%	0	aa.aa	29/05
TSP Advanced Tech	0.45	0.45	0.45	0.00%	0	aa.aa	29/05
Valereum Blockchain	2.050	2.050	2.050	0.00%	0	aa.aa	29/05
VVV Resources	3.50	3.50	3.50	0.00%	0	aa.aa	29/05
Telecom Egypt DRC	2.80	2.80	2.80	0.00%	0	aa.aa	29/05
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	aa.aa	21:05:59
Guinness VCT	89.00	89.00	89.00	0.00%	0	aa.aa	21:05:59
Cooks Global Foods	7.00	7.00	7.00	0.00%	0	aa.aa	29/05
Macaulay Capital	18.00	18.00	18.00	0.00%	0	aa.aa	29/05
Unigel	60.00	60.00	60.00	0.00%	0	aa.aa	29/05
SuperSeed Capital	75.00	75.00	75.00	0.00%	0	aa.aa	29/05
Blackfinch Spring VCT	84.00	84.00	82.81	0.00%	0	aa.aa	21:05:59
Fuel Ventures VCT	92.00	92.00	92.00	0.00%	0	aa.aa	21:05:59
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	aa.aa	21:05:59
Exosens	21.00	68.50	21.00	0.00%	0	aa.aa	21:05:59
Amentum Holdings LLC	20.97	20.97	20.97	0.00%	0	aa.aa	21:05:59
Puma Aim Vct	95.00	95.00	95.00	0.00%	0	aa.aa	21:05:59
Turkiye Is Bankasi AS DRC	3.38	3.38	3.38	0.00%	0	aa.aa	21:05:59
James Latham Prf	122.50	122.50	122.50	0.00%	0	aa.aa	21:05:59
Fingerprint Cards B	12.61	13.08	12.61	-2.55%	0	aa.aa	21:05:59
Zenith Bank DRC	2.90	2.90	2.90	0.00%	0	aa.aa	21:05:59
Scottish Mortgage Investment Trust Prf	102.50	102.50	102.50	0.00%	0	aa.aa	21:05:59
Bank Muscat DRC	3.78	3.78	3.78	0.00%	0	aa.aa	21:05:59
iFOREX Financial Trading Holdings	198.00	198.00	198.00	0.00%	0	aa.aa	21:05:59

Nifty 50

23,382.60

-165.15

-0.70%

BSE Sensex

74,267.34

-508.40

-0.68%

Nifty Bank

53,643.10

-596.10

-1.10%

Nifty 50 Futures

23,659.00

-294.00

-1.23%

US 500

7,588.40

+8.3

+0.11%

FTSE 100

10,338.95

-70.33

-0.68%

Dollar Index

99.20

+0.348

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	742.70	-0.25%	48.00M
Coal India	472.60	+3.21%	47.72M
Infosys	1,202.50	+3.58%	19.44M
Wockhardt	2,152.90	+5.98%	11.81M
Tata Consultancy	2,297.40	+1.70%	7.51M
Mahindra & Mahindra	2,970.20	-2.48%	5.76M
Netweb Tech India	4,620.10	-1.08%	4.58M

Name	Last	Chg. %	Vol.
Repono	72.00	+20.00%	286.80K
NIIT	81.54	+20.00%	16.39M
Vivaa Tradecom	44.40	+20.00%	2.00K
United Heat Transfer	81.90	+20.00%	554.00K
Srigee DLM	89.07	+19.99%	52.80K
SBEC Sugar	35.96	+19.99%	53.11K
NIIT	81.76	+19.99%	887.84K

Name	Last	Chg. %	Vol.
M R Maniveni Foods	41.13	-21.83%	1.72M
RBM Infracon	292.45	-20.00%	222.40K
Sharvaya Metals	93.60	-20.00%	166.20K
Jeena Sikho Lifecare	492.20	-19.96%	2.76M
Jeena Sikho Lifecare	492.55	-19.90%	316.63K
Misquita Engineering	99.50	-19.76%	3.00K
Panchsheel Organics	115.60	-19.72%	73.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United Kingdom Stocks

Red Rock

ME Group International

Greencore

ConvaTec Group

Wise

Clontarf

Sound Energy

Weir Group

C&C

Reckitt Benckiser

Breedon Group

Imperial Brands

Huddled

Mitchells Butlers

Verici

Litigation Capital

Tanfield

Hercules Site Services

Microlise Group

Dekel Agri-Vision

Energean

Fresenius SE

Orkla

Sintana Energy

Logistics Development Group

GenIP

Aquila European Renewables

Investor B

Swiss Re

RM Infrastructure

Beiersdorf AG

Feedback PLC

Aquila European Renewables

PHSC PLC

Mandatum Oyj

MicroSalt

Muench. Rueckvers.

Freenet AG

Built Cybernetics

Comcast

Coloplast

BillerudKorsnas

Citycon

Mahindra and Mahindra

Hutchison China

Nexteq

Virgin Wines UK

DSW Capital

Dotlines Global

Pentair

Coral Products

Medtronic

Rosslyn Data

Hannover Rueckversicherung SE

Macau Property

World Chess

Beacon Energy

Northern 3

Secure Property Development

Maven Income And Growth

Arbuthnot

Chill Brands

Time Out

Nobia AB

Serval Resources

Trane Technologies

Arjo

CellaVision AB

Croma

HEBA Fastighets

Lite Strategy

Ontex Group

Sorted Holdings

Maisons du Monde

Nexus Infrastructure

Lindab International

Compugroup Medical

Globalworth RE Investments