52 Week Low - Australia Stocks

Examine Australia stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Botanix Pharma	0.024	0.025	0.023	0.00%	14.79M	aa.aa	11:34:59
MEEKA GOLD LIMITED	0.13	0.13	0.12	+8.33%	12.08M	aa.aa	11:34:59
Identitii	0.004	0.005	0.003	-20.00%	10.44M	aa.aa	11:34:59
A2 Milk	5.32	5.39	4.88	-0.93%	8.96M	aa.aa	11:34:59
American Tungsten Antimony	0.06	0.06	0.06	0.00%	8.16M	aa.aa	11:34:59
SPC Global Holdings	0.096	0.105	0.096	-8.57%	8.1M	aa.aa	11:34:59
Autosports Group	1.810	1.970	1.770	-7.65%	7.99M	aa.aa	11:34:59
Austco Healthcare	0.260	0.290	0.245	-14.75%	7.42M	aa.aa	11:34:59
Savannah Goldfields	0.010	0.010	0.009	+11.11%	7.36M	aa.aa	11:34:59
Mirvac Group	1.67	1.69	1.64	-1.18%	7.22M	aa.aa	11:34:59
GQG Partners DRC	1.43	1.46	1.42	-1.38%	6.15M	aa.aa	11:34:59
Cluey	0.01	0.01	0.01	0.00%	5.86M	aa.aa	11:34:59
Raiden	0.004	0.004	0.003	-25.00%	5.71M	aa.aa	11:34:59
GCM Corporation	0.01	0.01	0.01	0.00%	5.15M	aa.aa	11:34:59
Lend Lease Group	2.570	2.725	2.500	-5.51%	4.93M	aa.aa	11:34:59
EV Resources	0.01	0.01	0.01	0.00%	4.37M	aa.aa	11:34:59
OMG Group	0.01	0.01	0.01	0.00%	4.18M	aa.aa	11:34:59
Antares Metals	0.01	0.01	0.01	0.00%	4.15M	aa.aa	11:34:59
Artemis Resources	0.005	0.005	0.004	+25.00%	4.02M	aa.aa	11:34:59
Primary Health Care	0.335	0.345	0.330	-1.47%	3.93M	aa.aa	11:34:59
Paradigm Biopharmaceuticals Ltd	0.16	0.17	0.15	-6.06%	3.91M	aa.aa	11:34:59
Akora	0.073	0.074	0.068	-2.67%	3.47M	aa.aa	11:34:59
Resmed DRC	26.570	26.790	26.340	-7.58%	3.21M	aa.aa	11:34:59
Dexus	5.540	5.670	5.480	-1.25%	3.1M	aa.aa	11:34:59
Triton Minerals	0.005	0.005	0.004	0.00%	2.77M	aa.aa	29/05
Peter Warren Automotive Holdings	0.75	1.00	0.73	-24.88%	2.74M	aa.aa	11:34:59
Webjet Group	0.39	0.42	0.39	-4.82%	2.48M	aa.aa	11:34:59
Coppermoly Ltd	0.005	0.005	0.004	0.00%	2.36M	aa.aa	11:34:59
Culpeo Minerals	0.01	0.01	0.01	0.00%	2.34M	aa.aa	11:34:59
Rimfire Pacific Mining NL	0.011	0.011	0.010	-8.33%	2.33M	aa.aa	11:34:59
G8 Education	0.145	0.150	0.145	-3.33%	2.25M	aa.aa	11:34:59
MRG Metals Ltd	0.003	0.003	0.003	0.00%	2.1M	aa.aa	29/05
Bubs Australia	0.091	0.092	0.090	-1.09%	2.01M	aa.aa	11:34:59
Valiant Gold	0.22	0.23	0.22	-4.44%	1.99M	aa.aa	11:34:59
Nutritional Growth	0.02	0.02	0.02	0.00%	1.87M	aa.aa	11:34:59
Vitasora Health	0.010	0.011	0.010	0.00%	1.62M	aa.aa	11:34:59
Askari Metals	0.01	0.01	0.01	0.00%	1.54M	aa.aa	11:34:59
Srj Tech	0.01	0.01	0.01	0.00%	1.51M	aa.aa	11:34:59
MCS Services Ltd	0.004	0.004	0.004	0.00%	1.44M	aa.aa	28/05
Mt Malcolm Mines NL	0.01	0.01	0.01	0.00%	1.4M	aa.aa	11:34:59
Impedimed	0.006	0.007	0.006	-14.29%	1.4M	aa.aa	11:34:59
Green Technology Metals	0.02	0.03	0.02	0.00%	1.34M	aa.aa	11:34:59
Catalina Resources	0.05	0.05	0.05	0.00%	1.26M	aa.aa	11:34:59
Win Metals	0.02	0.02	0.02	0.00%	1.15M	aa.aa	11:34:59
Great Western Exploration	0.01	0.02	0.01	0.00%	1.12M	aa.aa	11:34:59
Piche Resources	0.03	0.03	0.03	0.00%	1.11M	aa.aa	11:34:59
Genmin	0.01	0.01	0.01	0.00%	1.06M	aa.aa	11:34:59
Altitude Minerals	0.01	0.01	0.01	0.00%	1.06M	aa.aa	11:34:59
Neurizon Therapeutics	0.065	0.066	0.061	+4.84%	1.01M	aa.aa	11:34:59
Pacific Resources	0.001	0.001	0.001	0.00%	1M	aa.aa	11:34:59
Nido Education	0.27	0.30	0.23	-6.90%	957.19K	aa.aa	11:34:59
AXP Energy	0.008	0.009	0.008	0.00%	954K	aa.aa	11:34:59
Battery Age Minerals	0.06	0.06	0.05	0.00%	948.21K	aa.aa	11:34:59
Zeus Resources Ltd	0.007	0.007	0.007	-12.50%	941.47K	aa.aa	11:34:59
Aml3d	0.15	0.16	0.14	-6.45%	882.85K	aa.aa	11:34:59
Radiopharm Theranostics	0.02	0.02	0.02	0.00%	870.48K	aa.aa	11:34:59
RLF AgTech	0.04	0.05	0.04	0.00%	822.65K	aa.aa	11:34:59
Adherium Ltd	0.002	0.002	0.002	0.00%	808.51K	aa.aa	11:34:59
Microba Life Sciences	0.07	0.07	0.07	0.00%	799.33K	aa.aa	11:34:59
Enlitic DRC	0.01	0.01	0.01	0.00%	797.13K	aa.aa	11:34:59
Hawsons Iron	0.014	0.014	0.013	+7.69%	751.24K	aa.aa	11:34:59
Chimeric Therapeutics	0.11	0.14	0.10	+10.00%	721.04K	aa.aa	11:34:59
Magnetite Mines	0.027	0.027	0.026	0.00%	709.07K	aa.aa	11:34:59
Curvebeam LLC	0.05	0.05	0.05	0.00%	688.92K	aa.aa	11:34:59
Norwest Minerals	0.010	0.011	0.010	-9.09%	669.36K	aa.aa	11:34:59
Marquee Resources	0.007	0.007	0.006	0.00%	634.68K	aa.aa	11:34:59
Vinyl	0.065	0.066	0.061	-4.48%	608.57K	aa.aa	11:34:59
Evergold Minerals	0.02	0.02	0.02	0.00%	599.2K	aa.aa	11:34:59
Lord Resources	0.02	0.02	0.02	0.00%	577.69K	aa.aa	11:34:59
Biotron Ltd	0.002	0.002	0.002	0.00%	570.93K	aa.aa	11:34:59
Techgen Metals	0.02	0.02	0.02	0.00%	562.45K	aa.aa	11:34:59
ActivePort	0.01	0.02	0.01	0.00%	530.67K	aa.aa	11:34:59
Terramin Australia.	0.020	0.024	0.020	-4.76%	521.11K	aa.aa	11:34:59
Cann Group	0.004	0.005	0.004	0.00%	511.1K	aa.aa	11:34:59
Triangle Energy Global	0.002	0.002	0.002	0.00%	504.91K	aa.aa	11:34:59
RAM Essential Services Property Fund Unt	0.47	0.48	0.46	0.00%	483.14K	aa.aa	11:34:59
Belararox	0.05	0.05	0.05	0.00%	482.13K	aa.aa	11:34:59
PEXA Group	10.55	10.66	10.28	-1.49%	477.86K	aa.aa	11:34:59
Infinity Mining	0.01	0.01	0.01	0.00%	452.87K	aa.aa	11:34:59
HALO Technologies Holdings	0.02	0.03	0.02	0.00%	439.17K	aa.aa	11:34:59
Octava Minerals	0.03	0.03	0.03	0.00%	427.3K	aa.aa	11:34:59
MA Credit Income Trust Unt	1.960	1.980	1.930	-1.51%	425.34K	aa.aa	11:34:59
Native Mineral	0.04	0.04	0.04	0.00%	424.39K	aa.aa	11:34:59
Novatti Group	0.016	0.016	0.016	0.00%	414.62K	aa.aa	11:34:59
Flynn Gold	0.02	0.02	0.02	0.00%	408.73K	aa.aa	11:34:59
Condor Energy	0.02	0.02	0.02	0.00%	400.07K	aa.aa	11:34:59
Australian Finance Group Ltd	1.540	1.565	1.525	-0.65%	398.96K	aa.aa	11:34:59
HitiQ	0.01	0.01	0.01	0.00%	394.09K	aa.aa	11:34:59
Taiton Resources	0.06	0.06	0.05	0.00%	385.35K	aa.aa	11:34:59
WA Kaolin	0.01	0.01	0.01	0.00%	356.7K	aa.aa	11:34:59
Findi	0.54	0.57	0.49	-11.48%	349.03K	aa.aa	11:34:59
Pentanet	0.02	0.02	0.02	0.00%	348.55K	aa.aa	11:34:59
Proteomics Intl Labs	0.145	0.145	0.135	+7.41%	339.45K	aa.aa	11:34:59
Convenience Retail	2.59	2.62	2.55	-1.15%	338.44K	aa.aa	11:34:59
Raiz Invest	0.550	0.600	0.523	-3.51%	326.32K	aa.aa	11:34:59
Little Green Pharma	0.09	0.09	0.09	0.00%	318.74K	aa.aa	11:34:59
Aurora Energy Metals	0.05	0.06	0.05	0.00%	311.95K	aa.aa	11:34:59
WAM Research Ltd	1.060	1.085	1.060	-0.47%	304.32K	aa.aa	11:34:59
VEEM	0.505	0.530	0.470	+1.00%	291.71K	aa.aa	11:34:59
Iceni Gold	0.02	0.02	0.02	0.00%	271.11K	aa.aa	11:34:59
Minerals Exploration	0.07	0.07	0.06	+17.54%	263.12K	aa.aa	11:34:59
Calmer Co International	0.002	0.002	0.002	0.00%	261.52K	aa.aa	11:34:59
Wellnex Life	0.057	0.059	0.054	-5.00%	250.03K	aa.aa	11:34:59
Tyranna Resources	0.003	0.003	0.003	0.00%	250K	aa.aa	11:34:59
New Frontier Minerals	0.007	0.007	0.006	-14.29%	245.99K	aa.aa	11:34:59
Rectifier Technologies Ltd	0.003	0.003	0.003	0.00%	244.25K	aa.aa	11:34:59
Kingsrose Mining	0.026	0.028	0.026	-7.14%	238.81K	aa.aa	11:34:59
Kalgoorlie Gold Mining	0.03	0.03	0.03	0.00%	235.05K	aa.aa	11:34:59
Metal Hawk	0.062	0.062	0.060	+3.33%	234.77K	aa.aa	11:34:59
Mcpherson'S	0.125	0.125	0.123	-3.85%	234.11K	aa.aa	11:34:59
Vitura Health	0.033	0.035	0.032	-2.94%	233.73K	aa.aa	11:34:59
Micro X Ltd	0.041	0.043	0.041	0.00%	228.14K	aa.aa	11:34:59
Skinkandy	2.20	2.28	2.20	-2.22%	223.2K	aa.aa	11:34:59
Nimy Resources	0.05	0.05	0.05	0.00%	221.8K	aa.aa	11:34:59
Neometals	0.034	0.035	0.033	+3.03%	220.99K	aa.aa	11:34:59
DGL Group	0.33	0.34	0.33	-2.99%	220.36K	aa.aa	11:34:59
Rubicon Water	0.08	0.08	0.08	-10.75%	218.15K	aa.aa	11:34:59
Airtasker	0.20	0.20	0.19	0.00%	214.91K	aa.aa	11:34:59
Vertex Minerals	0.13	0.13	0.13	-7.69%	198.28K	aa.aa	11:34:59
Janison Education	0.100	0.102	0.099	0.00%	196.45K	aa.aa	11:34:59
Vita Resources NL	0.04	0.04	0.03	0.00%	195.47K	aa.aa	11:34:59
Cosmo Metals	0.01	0.01	0.01	0.00%	186.73K	aa.aa	11:34:59
First Au	0.01	0.01	0.01	0.00%	180.61K	aa.aa	11:34:59
Roolife Group Ltd	0.003	0.003	0.003	0.00%	178.8K	aa.aa	29/05
Unity Metals	0.11	0.12	0.11	0.00%	166.5K	aa.aa	11:34:59
FOS Capital	0.14	0.14	0.12	+26.09%	155.4K	aa.aa	11:34:59
Moab Minerals	0.001	0.001	0.001	-50.00%	150K	aa.aa	11:34:59
Rarex Ltd	0.014	0.015	0.014	0.00%	133.68K	aa.aa	11:34:59
Biome Australia	0.23	0.23	0.22	-4.30%	129.8K	aa.aa	11:34:59
Codrus Minerals	0.02	0.02	0.02	0.00%	128.75K	aa.aa	11:34:59
Lakes Oil NL	0.325	0.365	0.320	-7.14%	123.23K	aa.aa	11:34:59
Australian Critical Minerals	0.04	0.04	0.04	0.00%	118.76K	aa.aa	11:34:59
Panther Metals	0.01	0.01	0.01	0.00%	117.01K	aa.aa	29/05
American Uranium	0.09	0.10	0.09	0.00%	116.16K	aa.aa	11:34:59
Adneo	0.028	0.030	0.028	-15.15%	106.25K	aa.aa	11:34:59
CD Pvt Equity Fund III Unt	0.890	0.900	0.890	-1.11%	106.08K	aa.aa	11:34:59
Ambertech Ltd	0.100	0.100	0.100	0.00%	100K	aa.aa	11:34:59
CareTeQ LLC	0.01	0.01	0.01	0.00%	100K	aa.aa	11:34:59
Trade Window Holdings	0.15	0.18	0.15	-11.43%	99.55K	aa.aa	11:34:59
Gratifii	0.040	0.040	0.040	0.00%	86K	aa.aa	29/05
Great Southern Mining	0.019	0.019	0.019	-5.00%	85K	aa.aa	11:34:59
Metgasco	0.013	0.015	0.013	0.00%	80.81K	aa.aa	11:34:59
Enova Mining	0.004	0.004	0.004	0.00%	80K	aa.aa	11:34:59
Evolution Energy Minerals	0.01	0.01	0.01	0.00%	78.12K	aa.aa	11:34:59
Genesis Resources	0.01	0.01	0.01	0.00%	72.03K	aa.aa	28/05
OM Holdings	0.240	0.240	0.220	-4.00%	68.68K	aa.aa	11:34:59
Westar	0.01	0.01	0.01	0.00%	66.67K	aa.aa	11:34:59
EBOS	16.00	16.42	15.89	-1.78%	61.48K	aa.aa	11:34:59
West Cobar Metals	0.02	0.02	0.02	0.00%	59.16K	aa.aa	11:34:59
Skycity Entertainment	0.42	0.42	0.41	0.00%	57.77K	aa.aa	11:34:59
LDR Capital Property Fund I Unt	0.465	0.480	0.465	-4.12%	56.84K	aa.aa	11:34:59
Locality Planning Energy	0.086	0.087	0.086	-2.27%	52.36K	aa.aa	11:34:59
CD Equity Fund II Pvt Unt	0.360	0.365	0.360	-1.37%	37.85K	aa.aa	11:34:59
ReNerve	0.08	0.08	0.08	0.00%	37.06K	aa.aa	11:34:59
Orange Minerals NL	0.06	0.06	0.05	+20.00%	35.08K	aa.aa	28/05
Reckon	0.410	0.410	0.405	0.00%	31.47K	aa.aa	11:34:59
Tarrina Resources	0.02	0.02	0.02	0.00%	30.84K	aa.aa	29/05
Dubber Corp	0.011	0.011	0.010	+10.00%	30.5K	aa.aa	11:34:59
Jupiter Energy	0.025	0.025	0.021	0.00%	26.66K	aa.aa	28/05
Noumi	0.10	0.10	0.10	0.00%	25.4K	aa.aa	11:34:59
Energy Resources Of Australia	0.003	0.003	0.002	0.00%	25.22K	aa.aa	11:34:59
Invion Ltd	0.044	0.047	0.044	0.00%	24.17K	aa.aa	11:34:59
Macquarie Pref	100.05	100.30	99.96	-0.10%	23.92K	aa.aa	11:34:59
Albion Resources	0.04	0.04	0.04	0.00%	23.6K	aa.aa	11:34:59
Legacy Iron Ore	0.006	0.006	0.006	0.00%	23K	aa.aa	11:34:59
Burley Minerals	0.02	0.02	0.02	0.00%	21.23K	aa.aa	11:34:59
Helios Energy	0.002	0.002	0.002	0.00%	20.42K	aa.aa	11:34:59
Blaze International Ltd	0.001	0.001	0.001	0.00%	17.77K	aa.aa	28/05
CD Equity Fund I Pvt Unt	0.320	0.320	0.320	-3.03%	16.46K	aa.aa	11:34:59
Mindax	0.019	0.020	0.017	+11.76%	16K	aa.aa	29/05
BPH Energy Ltd	0.008	0.008	0.007	-12.50%	15.76K	aa.aa	11:34:59
Prominence Energy NL	0.002	0.002	0.002	0.00%	15K	aa.aa	11:34:59
Excelsior Capital	0.890	0.890	0.890	-0.56%	13.66K	aa.aa	11:34:59
Remsense Technologies	0.03	0.03	0.03	0.00%	11.12K	aa.aa	11:34:59
Aucyber	0.04	0.04	0.04	0.00%	11K	aa.aa	11:34:59
Desoto Resources	0.12	0.12	0.12	0.00%	7.85K	aa.aa	29/05
Golden Mile	0.005	0.006	0.005	-16.67%	4.26K	aa.aa	28/05
Barkly Rare Earths	0.20	0.20	0.20	0.00%	4.07K	aa.aa	11:34:59
Scalare Partners	0.058	0.058	0.058	-1.69%	3K	aa.aa	11:34:59
Global Masters Closed	2.800	2.810	2.800	0.00%	1.89K	aa.aa	28/05
Multistack Intl	0.003	0.003	0.003	0.00%	1.61K	aa.aa	28/05
One Click	0.01	0.01	0.01	0.00%	1.39K	aa.aa	11:34:59
WhiteHawk	0.005	0.005	0.005	0.00%	1.15K	aa.aa	29/05
State Gas	0.02	0.02	0.02	0.00%	829	aa.aa	29/05
Ignite	0.595	0.595	0.595	0.00%	825	aa.aa	11:34:59
Desert Metals	0.01	0.01	0.01	0.00%	179	aa.aa	11:34:59
Adslot	0.001	0.001	0.001	0.00%	100	aa.aa	11:34:59
Thrive Tribe Tech	0.01	0.01	0.01	0.00%	0	aa.aa	29/05

Nifty 50

23,382.60

-165.15

-0.70%

BSE Sensex

74,267.34

-508.40

-0.68%

Nifty Bank

53,643.10

-596.10

-1.10%

Nifty 50 Futures

23,659.00

-294.00

-1.23%

US 500

7,579.20

-0.9

-0.01%

FTSE 100

10,325.87

-83.41

-0.80%

Dollar Index

99.202

+0.350

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	742.70	-0.25%	48.00M
Coal India	472.60	+3.21%	47.72M
Infosys	1,202.50	+3.58%	19.44M
Wockhardt	2,152.90	+5.98%	11.81M
Tata Consultancy	2,297.40	+1.70%	7.51M
Mahindra & Mahindra	2,970.20	-2.48%	5.76M
Netweb Tech India	4,620.10	-1.08%	4.58M

Name	Last	Chg. %	Vol.
Repono	72.00	+20.00%	286.80K
NIIT	81.54	+20.00%	16.39M
Vivaa Tradecom	44.40	+20.00%	2.00K
United Heat Transfer	81.90	+20.00%	554.00K
Srigee DLM	89.07	+19.99%	52.80K
SBEC Sugar	35.96	+19.99%	53.11K
NIIT	81.76	+19.99%	887.84K

Name	Last	Chg. %	Vol.
M R Maniveni Foods	41.13	-21.83%	1.72M
RBM Infracon	292.45	-20.00%	222.40K
Sharvaya Metals	93.60	-20.00%	166.20K
Jeena Sikho Lifecare	492.20	-19.96%	2.76M
Jeena Sikho Lifecare	492.55	-19.90%	316.63K
Misquita Engineering	99.50	-19.76%	3.00K
Panchsheel Organics	115.60	-19.72%	73.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Botanix Pharma

MEEKA GOLD LIMITED

Identitii

A2 Milk

American Tungsten Antimony

SPC Global Holdings

Autosports Group

Austco Healthcare

Savannah Goldfields

Mirvac Group

GQG Partners DRC

Cluey

Raiden

GCM Corporation

Lend Lease Group

EV Resources

OMG Group

Antares Metals

Artemis Resources

Primary Health Care

Paradigm Biopharmaceuticals Ltd

Akora

Resmed DRC

Dexus

Triton Minerals

Peter Warren Automotive Holdings

Webjet Group

Coppermoly Ltd

Culpeo Minerals

Rimfire Pacific Mining NL

G8 Education

MRG Metals Ltd

Bubs Australia

Valiant Gold

Nutritional Growth

Vitasora Health

Askari Metals

Srj Tech

MCS Services Ltd

Mt Malcolm Mines NL

Impedimed

Green Technology Metals

Catalina Resources

Win Metals

Great Western Exploration

Piche Resources

Genmin

Altitude Minerals

Neurizon Therapeutics

Pacific Resources

Nido Education

AXP Energy

Battery Age Minerals

Zeus Resources Ltd

Aml3d

Radiopharm Theranostics

RLF AgTech

Adherium Ltd

Microba Life Sciences

Enlitic DRC

Hawsons Iron

Chimeric Therapeutics

Magnetite Mines

Curvebeam LLC

Norwest Minerals

Marquee Resources

Vinyl

Evergold Minerals

Lord Resources

Biotron Ltd

Techgen Metals

ActivePort

Terramin Australia.

Cann Group

Triangle Energy Global

RAM Essential Services Property Fund Unt

Belararox

PEXA Group