52 Week Low - Japan Stocks

Examine Japan stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
NTT Inc	148.0	149.7	148.0	-1.00%	283.98M	aa.aa	12:00:29
Aeon	1,352.5	1,399.0	1,337.0	-2.80%	12.94M	aa.aa	12:00:29
Asahi Group Holdings	1,489.0	1,516.0	1,484.0	-2.26%	7.45M	aa.aa	12:00:29
Wize Inc	24.0	26.0	23.0	-7.69%	7.08M	aa.aa	12:00:29
JFE Holdings, Inc.	1,631.0	1,683.0	1,614.5	-4.09%	6.67M	aa.aa	12:00:29
Seven & i Holdings	1,834.0	1,869.0	1,811.0	-1.37%	6.02M	aa.aa	12:00:29
Rakuten Bank	4,498.00	4,600.00	4,342.00	-3.33%	4.54M	aa.aa	12:00:29
West Japan Railway Co.	2,528.5	2,624.5	2,528.5	-3.80%	4.25M	aa.aa	12:00:29
Tokyo Metro	1,421.00	1,456.50	1,416.00	-2.80%	4.08M	aa.aa	12:00:29
Skylark Co Ltd	2,712.0	2,781.0	2,693.0	-3.47%	3.26M	aa.aa	12:00:29
Daiwa House Industry	4,215.0	4,344.0	4,215.0	-2.75%	3.15M	aa.aa	12:00:29
Seibu Holdings Inc	2,786.5	2,823.5	2,723.0	-1.17%	2.89M	aa.aa	12:00:29
Sourcenext Corp	115.0	122.0	112.0	-4.17%	2.88M	aa.aa	12:00:29
Wintest	83.0	86.0	76.0	+9.21%	2.71M	aa.aa	12:00:29
Japan Communications	115.0	115.0	111.0	+1.77%	2.49M	aa.aa	12:00:29
Enish Inc	31.0	32.0	29.0	-6.06%	2.42M	aa.aa	12:00:29
Eisai	3,808.0	3,963.0	3,808.0	-4.42%	2.34M	aa.aa	12:00:29
Cyberstep	192.0	205.0	185.0	-4.95%	2.29M	aa.aa	12:00:29
Monex Group Inc	639.0	649.0	636.0	-1.54%	2.29M	aa.aa	12:00:29
Sanbio Company	1,292.0	1,413.0	1,267.0	-9.52%	1.78M	aa.aa	12:00:29
NanoCarrier	112.0	118.0	109.0	-5.08%	1.77M	aa.aa	12:00:29
GMO AD Partners	508.0	535.0	506.0	-2.68%	1.72M	aa.aa	12:00:29
Why How Do	36.0	37.0	35.0	0.00%	1.66M	aa.aa	12:00:29
PeptiDream	1,047.5	1,101.5	1,036.0	-5.37%	1.51M	aa.aa	12:00:29
Sugi Holdings Co Ltd	2,759.5	2,768.0	2,692.5	+0.25%	1.43M	aa.aa	12:00:29
SM Entertainment Japan	77.0	84.0	76.0	-7.23%	1.34M	aa.aa	12:00:29
JCR Pharmaceuticals	465.0	492.0	460.0	-6.44%	1.3M	aa.aa	12:00:29
Sankyo Co Ltd	1,597.5	1,643.5	1,588.5	-0.99%	1.26M	aa.aa	12:00:29
VT Holdings	434.0	440.0	428.0	-2.03%	1.17M	aa.aa	12:00:29
Remixpoint	183.0	184.0	178.0	0.00%	1.13M	aa.aa	12:00:29
Chiome Bioscience	76.0	81.0	76.0	-7.32%	1.07M	aa.aa	12:00:29
Kaihan	150.0	159.0	145.0	-5.66%	1.06M	aa.aa	12:00:29
Pal	1,357.0	1,387.0	1,334.0	-1.88%	1.03M	aa.aa	12:00:29
Sundrug Co Ltd	3,600.0	3,600.0	3,526.0	-0.74%	1.02M	aa.aa	12:00:29
Izumi Co Ltd	879.0	898.0	862.0	-1.90%	1.01M	aa.aa	12:00:29
Kidswell Bio	149.0	156.0	145.0	-4.49%	994.2K	aa.aa	12:00:29
Aoyama Trading	676.0	692.0	671.0	-2.59%	958.5K	aa.aa	12:00:29
Gumi Inc	271.0	290.0	270.0	-6.55%	951.3K	aa.aa	12:00:29
Zenkoku Hosho	2,836.0	2,950.0	2,823.5	-4.42%	940.1K	aa.aa	12:00:29
D.Western Therapeutics Institute	72.0	75.0	71.0	-5.26%	905.1K	aa.aa	12:00:29
Pasona Group Inc	1,516.0	1,600.0	1,497.0	-5.90%	883.9K	aa.aa	12:00:29
ReproCell	128.0	129.0	123.0	-0.78%	875K	aa.aa	12:00:29
Enechange	204.00	215.00	202.00	-4.67%	857K	aa.aa	12:00:29
Royal Holdings	1,254.0	1,282.0	1,226.0	-2.34%	842.6K	aa.aa	12:00:29
SymBio Pharmaceuticals	75.0	79.0	74.0	-3.85%	838.4K	aa.aa	12:00:29
Medinet	28.0	28.0	27.0	0.00%	794.1K	aa.aa	12:00:29
Oriental Shiraishi	317.0	325.0	316.0	-2.46%	775.8K	aa.aa	12:00:29
Cosmos Pharmaceutical Corp	5,829.0	6,006.0	5,653.0	-3.04%	744.8K	aa.aa	12:00:29
Nippon Television Holdings Inc	2,824.0	2,839.5	2,752.5	-0.55%	730K	aa.aa	12:00:29
Kyushu Railway	3,438.0	3,514.0	3,417.0	-2.39%	729.4K	aa.aa	12:00:29
Shin Nippon Biomed Lab	1,113.0	1,144.0	1,095.0	-8.55%	716.2K	aa.aa	12:00:29
Insource	609.0	611.0	599.0	-0.33%	683K	aa.aa	12:00:29
Tama Home	2,915.0	3,030.0	2,871.0	-4.89%	671.7K	aa.aa	12:00:29
Sigmaxyz	547.0	565.0	547.0	-1.44%	635.6K	aa.aa	12:00:29
Riso Kyoiku Co Ltd	189.0	192.0	189.0	-1.05%	621K	aa.aa	12:00:29
Koshidaka	930.0	945.0	923.0	-2.52%	606.3K	aa.aa	12:00:29
Aruhi	775.0	800.0	773.0	-3.13%	587.6K	aa.aa	12:00:29
Tay Two	131.0	132.0	129.0	-0.76%	573.9K	aa.aa	12:00:29
Kawada Technologies	1,165.0	1,230.0	1,164.0	-4.27%	573.6K	aa.aa	12:00:29
Nihon Enterprise	104.0	109.0	103.0	-3.70%	565.6K	aa.aa	12:00:29
United Super Markets	809.0	816.0	800.0	-0.86%	493.6K	aa.aa	12:00:29
Yonex	2,388.0	2,400.0	2,315.0	+1.10%	493.5K	aa.aa	12:00:29
AnGes	48.0	49.0	48.0	-2.04%	491.5K	aa.aa	12:00:29
Sawai Group Holdings Co	1,732.0	1,760.0	1,717.5	-0.97%	485.6K	aa.aa	12:00:29
Komeda	2,753.0	2,826.0	2,740.0	-2.48%	479.9K	aa.aa	12:00:29
Perseus Proteomics	153.00	155.00	146.00	-1.29%	452.2K	aa.aa	12:00:29
Ribomic	69.0	70.0	68.0	-1.43%	439K	aa.aa	12:00:29
Funpep	58.0	61.0	58.0	-3.33%	430K	aa.aa	12:00:29
ReYuu Japan	190.0	204.0	183.0	-3.06%	415K	aa.aa	12:00:29
Fundinno	450.00	488.00	421.00	-6.25%	409.1K	aa.aa	12:00:29
Delta-Fly Pharma	145.0	158.0	145.0	-8.81%	381.6K	aa.aa	12:00:29
Migalo Holdings	259.0	265.0	255.0	-1.15%	380.9K	aa.aa	12:00:29
Mugen Estate	1,669.0	1,749.0	1,661.0	-4.46%	374.7K	aa.aa	12:00:29
Kameda Seika Co Ltd	1,195.0	1,236.0	1,176.0	-2.85%	372.1K	aa.aa	12:00:29
Yoshimura Food Holdings KK	596.0	643.0	583.0	-7.74%	369.4K	aa.aa	12:00:29
Hoosiers Holdings	1,149.0	1,175.0	1,149.0	-1.79%	366.6K	aa.aa	12:00:29
Polaris Holdings	164.0	173.0	163.0	-4.65%	364.3K	aa.aa	12:00:29
Kyorin Holdings Inc	1,214.0	1,264.0	1,207.0	-4.11%	352.4K	aa.aa	12:00:29
Liberta Co	233.00	239.00	217.00	+3.56%	343.9K	aa.aa	12:00:29
Honeys Co Ltd	1,351.0	1,433.0	1,349.0	-5.46%	329.9K	aa.aa	12:00:29
Kyokuto Kaihatsu Kogyo	2,149.0	2,219.0	2,125.0	-2.32%	325.6K	aa.aa	12:00:29
Daiho Corp	722.0	742.0	722.0	-2.70%	321.1K	aa.aa	12:00:29
Aeon Hokkaido Corp	830.0	834.0	818.0	-0.48%	316.7K	aa.aa	12:00:29
Gyet	70.0	71.0	68.0	0.00%	315.9K	aa.aa	12:00:29
A Dot	85.0	93.0	83.0	-8.60%	309.8K	aa.aa	12:00:29
Itoham Yonekyu	4,785.0	4,890.0	4,785.0	-2.55%	295.3K	aa.aa	12:00:29
&Do Hldg	993.0	1,008.0	981.0	-1.39%	283.7K	aa.aa	12:00:29
Ohsho Food Service	2,682.0	2,698.0	2,656.0	-0.59%	281.9K	aa.aa	12:00:29
Takasago International	1,093.0	1,116.0	1,083.0	-2.76%	277.7K	aa.aa	12:00:29
EM Systems Co Ltd	484.0	499.0	483.0	-3.01%	269.6K	aa.aa	12:00:29
Creal	439.00	466.00	436.00	-3.09%	269.2K	aa.aa	12:00:29
Lifenet Insurance	1,670.0	1,767.0	1,641.0	-2.34%	261.3K	aa.aa	12:00:29
Gunosy	476.0	492.0	476.0	-3.45%	261.1K	aa.aa	12:00:29
Fuji Co Ltd	1,927.0	2,002.0	1,915.0	-3.60%	257.2K	aa.aa	12:00:29
TKP Corp	1,562.0	1,600.0	1,535.0	-2.62%	255K	aa.aa	12:00:29
Amano Corp	3,534.0	3,594.0	3,524.0	-1.12%	254.5K	aa.aa	12:00:29
Godo Steel Ltd	2,600.0	2,712.0	2,599.0	-5.35%	251.2K	aa.aa	12:00:29
JACCS Co Ltd	3,395.0	3,485.0	3,380.0	-2.72%	247.9K	aa.aa	12:00:29
Shirai Electronics Industrial	455.0	474.0	455.0	-3.81%	246.8K	aa.aa	12:00:29
Japan Hospice Holdings	613.0	635.0	596.0	-3.16%	234.7K	aa.aa	12:00:29
Sagami Chain Co Ltd	1,569.0	1,672.0	1,569.0	-6.16%	230.1K	aa.aa	12:00:29
Yamano	86.0	89.0	85.0	-1.15%	224.7K	aa.aa	12:00:29
UMC Electronics Co	232.0	243.0	232.0	-4.13%	221.5K	aa.aa	12:00:29
Cuorips	4,560.00	4,960.00	4,550.00	-7.97%	218K	aa.aa	12:00:29
Coconala	250.00	258.00	249.00	-2.72%	209.3K	aa.aa	12:00:29
Daikokutenbussan	4,060.0	4,260.0	3,980.0	-4.69%	209.1K	aa.aa	12:00:29
CanBas	593.0	611.0	577.0	-2.95%	208.7K	aa.aa	12:00:29
Kanro	1,051.0	1,105.0	1,051.0	-4.45%	207.1K	aa.aa	12:00:29
Kyoei Steel Ltd	1,754.0	1,809.0	1,743.0	-3.36%	201.4K	aa.aa	12:00:29
Synchro Food	321.0	338.0	319.0	-3.89%	201.2K	aa.aa	12:00:29
Verite	243.0	265.0	242.0	-3.19%	196.5K	aa.aa	12:00:29
AVIX	78.0	81.0	77.0	-4.88%	190.3K	aa.aa	12:00:29
Quick Co Ltd	729.0	746.0	724.0	-2.93%	189.1K	aa.aa	12:00:29
Nac Co Ltd	483.0	499.0	482.0	-3.21%	186.8K	aa.aa	12:00:29
Mammy Mart	994.0	1,015.0	981.0	-1.68%	185.6K	aa.aa	12:00:29
Mirrativ	452.00	462.00	444.00	-2.38%	185.3K	aa.aa	12:00:29
Meiwa Estate Co Ltd	781.0	801.0	780.0	-2.50%	184.6K	aa.aa	12:00:29
KK TWOSTONE Sons	326.00	350.00	324.00	-6.05%	183.9K	aa.aa	12:00:29
pluszero	1,525.00	1,665.00	1,509.00	-9.33%	175.5K	aa.aa	12:00:29
Mos Food Services	3,515.0	3,555.0	3,495.0	-1.82%	173.4K	aa.aa	12:00:29
Heiwado Co Ltd	2,500.0	2,510.0	2,451.0	+0.20%	167.1K	aa.aa	12:00:29
Japan Data Science Consortium	695.00	714.00	688.00	-1.84%	164.6K	aa.aa	12:00:29
SmartDrive	211.00	217.00	208.00	-0.94%	162.7K	aa.aa	12:00:29
Alpico Holdings	210.00	211.00	206.00	0.00%	154.6K	aa.aa	12:00:29
Cellsource	322.0	348.0	320.0	-7.47%	152.2K	aa.aa	12:00:29
Wowow Inc	1,000.0	1,015.0	989.0	-1.86%	151.1K	aa.aa	12:00:29
Ringer Hut Co Ltd	2,085.0	2,101.0	2,069.0	-0.62%	149.9K	aa.aa	12:00:29
Hikari Tsushin Inc	34,640.0	35,970.0	34,640.0	-5.23%	148.5K	aa.aa	12:00:29
Pixela	138.0	143.0	138.0	-2.82%	148.2K	aa.aa	12:00:29
Arata Corp	2,503.0	2,587.0	2,503.0	-3.25%	142.9K	aa.aa	12:00:29
Sunwels	166.00	183.00	163.00	-7.26%	140.4K	aa.aa	12:00:29
ZenmuTech	2,366.00	2,561.00	2,335.00	-4.56%	139.2K	aa.aa	12:00:29
Senshukai Co Ltd	118.0	119.0	118.0	-2.48%	133.8K	aa.aa	12:00:29
Wellnet Corp	611.0	620.0	609.0	-1.29%	133.5K	aa.aa	12:00:29
Kitabo	98.0	102.0	95.0	-5.77%	133.1K	aa.aa	12:00:29
Grandy House Corp	507.0	514.0	504.0	-1.55%	132.2K	aa.aa	12:00:29
Wakamoto Pharmaceutical	273.0	280.0	270.0	-2.15%	124.6K	aa.aa	12:00:29
Feedforce	486.0	488.0	474.0	-0.21%	124.6K	aa.aa	12:00:29
Nomura System	120.0	121.0	118.0	-0.83%	116.7K	aa.aa	12:00:29
Aplix	141.0	144.0	137.0	-1.40%	114.7K	aa.aa	12:00:29
Fixer	261.00	282.00	260.00	-4.74%	111.6K	aa.aa	12:00:29
Innovacell	517.00	569.00	513.00	-8.66%	111.2K	aa.aa	12:00:29
Maezawa Holdings	1,687.00	1,750.00	1,680.00	0.00%	109.6K	aa.aa	12:00:29
4Cs	366.0	393.0	362.0	-6.87%	109.5K	aa.aa	12:00:29
Lec Inc	884.0	906.0	876.0	-2.43%	108.3K	aa.aa	12:00:29
S J	855.00	890.00	840.00	-3.72%	107.6K	aa.aa	12:00:29
Appbank	89.0	89.0	87.0	0.00%	106.4K	aa.aa	12:00:29
Daikoku Denki	2,085.0	2,139.0	2,070.0	-1.18%	104.9K	aa.aa	12:00:29
Rock Field Co Ltd	1,231.0	1,240.0	1,218.0	-0.73%	103.9K	aa.aa	12:00:29
Matsuya Foods	4,700.0	4,775.0	4,600.0	-1.78%	101.9K	aa.aa	12:00:29
Komatsu Seiren	691.0	706.0	691.0	-1.85%	101.5K	aa.aa	12:00:29
SDS Holdings	227.0	237.0	224.0	-2.99%	101.3K	aa.aa	12:00:29
airCloset	152.00	158.00	148.00	-1.30%	99.6K	aa.aa	12:00:29
Take And Give Needs	677.0	683.0	675.0	-0.88%	97.5K	aa.aa	12:00:29
Green Earth Institute	310.00	317.00	304.00	-2.21%	96.5K	aa.aa	12:00:29
Asgent	419.0	442.0	411.0	-3.01%	94.5K	aa.aa	12:00:29
Baroque Japan	720.0	725.0	720.0	-0.83%	94.5K	aa.aa	12:00:29
Almado	641.00	678.00	639.00	-5.60%	93.5K	aa.aa	12:00:29
Nextone	1,313.00	1,356.00	1,306.00	-2.45%	92.5K	aa.aa	12:00:29
No.1 Co	1,467.0	1,519.0	1,456.0	-3.42%	92.2K	aa.aa	12:00:29
Lacto Japan	3,115.0	3,185.0	3,105.0	-2.66%	90.7K	aa.aa	12:00:29
Terilogy	301.0	305.0	298.0	-1.31%	88.2K	aa.aa	12:00:29
AIAI Corp	632.0	645.0	616.0	-2.32%	86.7K	aa.aa	12:00:29
Neural Pocket	233.00	245.00	228.00	-5.28%	85.4K	aa.aa	12:00:29
Fujiya Co Ltd	2,290.0	2,339.0	2,290.0	-2.39%	85.2K	aa.aa	12:00:29
Veltra Corp	133.0	133.0	129.0	0.00%	83.1K	aa.aa	12:00:29
Hito Com	830.0	851.0	830.0	-2.58%	81.6K	aa.aa	12:00:29
Altech Corp	2,305.0	2,390.0	2,305.0	-2.54%	79.9K	aa.aa	12:00:29
Yamazaki	171.0	172.0	165.0	-3.39%	79.9K	aa.aa	12:00:29
Cross Marketing	558.0	572.0	557.0	-2.62%	79.8K	aa.aa	12:00:29
HEROZ	706.0	732.0	700.0	-1.26%	78.7K	aa.aa	12:00:29
Rokko Butter Co Ltd	1,046.0	1,083.0	1,046.0	-4.12%	78.6K	aa.aa	12:00:29
Taisei Lamick	2,166.0	2,212.0	2,162.0	-1.95%	78.6K	aa.aa	12:00:29
Sugimoto Co Ltd	1,129.0	1,157.0	1,124.0	-3.17%	78.6K	aa.aa	12:00:29
Yorozu Corp	841.0	873.0	841.0	-4.76%	78K	aa.aa	12:00:29
Mitsuuroko Group Holdings	1,722.0	1,760.0	1,700.0	-2.16%	77.9K	aa.aa	12:00:29
Nishio Rent All	3,730.0	3,850.0	3,685.0	-2.86%	76.2K	aa.aa	12:00:29
Nippon BS Broadcasting	903.0	910.0	891.0	-0.66%	75.8K	aa.aa	12:00:29
Creek & River	1,254.0	1,275.0	1,247.0	-1.42%	75.5K	aa.aa	12:00:29
Nagaileben Co Ltd	1,632.0	1,672.0	1,618.0	-2.22%	74.8K	aa.aa	12:00:29
Needs Well	410.0	415.0	410.0	0.00%	72.7K	aa.aa	12:00:29
Kyokuyo	4,300.0	4,400.0	4,300.0	-2.93%	71.8K	aa.aa	12:00:29
Signpost	190.0	198.0	190.0	-4.52%	71.4K	aa.aa	12:00:29
Suzumo Machinery	997.0	1,026.0	996.0	-2.83%	71.2K	aa.aa	12:00:29
Ai Inside	2,053.0	2,260.0	2,032.0	-7.31%	70.1K	aa.aa	12:00:29
Emimen	527.00	548.00	520.00	-4.53%	69.4K	aa.aa	12:00:29
Chimney Co Ltd	1,052.0	1,075.0	1,050.0	-1.77%	66.6K	aa.aa	12:00:29
Yakuodo Co Ltd	1,678.0	1,721.0	1,661.0	-2.50%	65K	aa.aa	12:00:29
Crooz	474.0	502.0	472.0	-5.58%	63.7K	aa.aa	12:00:29
Belc Co Ltd	6,130.0	6,130.0	5,970.0	-1.13%	61.6K	aa.aa	12:00:29
Yamax	1,245.0	1,268.0	1,231.0	-2.66%	61.5K	aa.aa	12:00:29
Nagawa	4,755.0	4,935.0	4,745.0	-3.65%	60.4K	aa.aa	12:00:29
Sanyo Electric Railway	1,875.0	1,901.0	1,875.0	-1.32%	59.3K	aa.aa	12:00:29
Kaizen Platform	128.00	131.00	128.00	-2.29%	59.3K	aa.aa	12:00:29
EUCALIA	656.00	675.00	653.00	-3.53%	58.7K	aa.aa	12:00:29
Pronexus Inc	1,045.0	1,056.0	1,044.0	-1.04%	57.2K	aa.aa	12:00:29
Geekly	1,111.00	1,132.00	1,095.00	-1.33%	57K	aa.aa	12:00:29
France Bed Holdings	1,205.0	1,225.0	1,205.0	-1.87%	55.6K	aa.aa	12:00:29
Halows	3,720.0	3,760.0	3,620.0	-2.62%	54.9K	aa.aa	12:00:29
J Pharma	481.00	525.00	469.00	-8.56%	53.3K	aa.aa	12:00:29
Shimadaya	1,583.00	1,624.00	1,583.00	-2.52%	53.2K	aa.aa	12:00:29
Phil Company Inc	665.0	665.0	643.0	+2.15%	51.1K	aa.aa	12:00:29
Aeria	230.0	233.0	229.0	-0.86%	47.8K	aa.aa	12:00:29
Takara Printing	2,909.0	2,990.0	2,890.0	-2.71%	47.3K	aa.aa	12:00:29
Asahi Printing	846.0	853.0	846.0	-0.70%	45.6K	aa.aa	12:00:29
Softtex	2,321.00	2,322.00	1,922.00	+20.76%	45.3K	aa.aa	12:00:29
Konaka Co Ltd	223.0	224.0	222.0	-0.45%	42.4K	aa.aa	12:00:29
Imuraya Group	2,206.0	2,235.0	2,200.0	-1.21%	41.9K	aa.aa	12:00:29
Mirai Works	488.0	522.0	453.0	-6.69%	41.5K	aa.aa	12:00:29
FTGroup	1,031.0	1,080.0	1,031.0	-6.27%	41.2K	aa.aa	12:00:29
Step Co Ltd	2,183.0	2,217.0	2,158.0	-1.49%	40.1K	aa.aa	12:00:29
Token Corp	12,050.0	12,740.0	12,050.0	-5.79%	39.4K	aa.aa	12:00:29
Densan Co Ltd	2,285.0	2,316.0	2,244.0	-1.04%	38.6K	aa.aa	12:00:29
Watahan &	1,303.0	1,322.0	1,303.0	-1.66%	37.8K	aa.aa	12:00:29
NCD	2,323.0	2,416.0	2,323.0	-3.85%	37.1K	aa.aa	12:00:29
Asia Air Survey	1,080.0	1,117.0	1,078.0	-2.96%	36.3K	aa.aa	12:00:29
Genetec	349.00	362.00	346.00	-1.97%	35.4K	aa.aa	12:00:29
Chukyoiyakuhin	199.0	201.0	198.0	0.00%	32.6K	aa.aa	12:00:29
Open Door Inc	246.0	253.0	246.0	-3.15%	32.5K	aa.aa	12:00:29
Nihonwasou	279.0	286.0	274.0	-2.45%	32.1K	aa.aa	12:00:29
PA	191.0	196.0	190.0	-2.55%	31.4K	aa.aa	12:00:29
Ride on Express	972.0	978.0	972.0	-0.51%	30.1K	aa.aa	12:00:29
VIA	103.0	104.0	103.0	-0.96%	29.1K	aa.aa	12:00:29
Shokubun	223.0	229.0	223.0	-1.76%	28.6K	aa.aa	12:00:29
Cocolive	586.00	600.00	578.00	-3.30%	28.5K	aa.aa	12:00:29
Echo Trading Co Ltd	821.0	845.0	819.0	-2.73%	27.9K	aa.aa	12:00:29
Uoriki Co Ltd	2,160.0	2,202.0	2,160.0	-1.91%	25K	aa.aa	12:00:29
Bull-Dog Sauce	1,716.0	1,731.0	1,712.0	-0.75%	24.7K	aa.aa	12:00:29
Ebara Foods Industry	2,332.0	2,385.0	2,332.0	-2.30%	24.6K	aa.aa	12:00:29
Albis Co Ltd	2,386.0	2,455.0	2,383.0	-1.85%	24K	aa.aa	12:00:29
I K	370.0	373.0	369.0	-0.80%	23.4K	aa.aa	12:00:29
P-Ban.Com	419.0	429.0	416.0	-2.33%	23.3K	aa.aa	12:00:29
Mamiya-OP	1,080.0	1,095.0	1,063.0	-1.01%	22.8K	aa.aa	12:00:29
Vario Secure	647.00	667.00	644.00	-0.92%	22.8K	aa.aa	12:00:29
Welby	263.0	272.0	263.0	-3.66%	21.7K	aa.aa	12:00:29
Showcase-Tv	208.0	215.0	208.0	-2.80%	21.6K	aa.aa	12:00:29
Institution For A Global Society	233.00	240.00	232.00	-1.27%	20.8K	aa.aa	12:00:29
Showa	39.0	40.0	39.0	-2.50%	19.9K	aa.aa	12:00:29
Hanatour Japan	756.0	770.0	755.0	-0.53%	19.9K	aa.aa	12:00:29
Kohjin Bio	1,039.00	1,040.00	961.00	+3.18%	19.8K	aa.aa	12:00:29
Wantedly	892.0	915.0	887.0	-2.94%	19.6K	aa.aa	12:00:29
Software Service	10,310.0	10,660.0	9,920.0	-0.87%	19.4K	aa.aa	12:00:29
Central Sports	2,276.0	2,305.0	2,273.0	-1.17%	18.7K	aa.aa	12:00:29
Japaniace	1,949.00	1,986.00	1,940.00	-1.86%	18.7K	aa.aa	12:00:29
BPLATS	304.0	320.0	302.0	-8.98%	18K	aa.aa	12:00:29
Commerce One	685.00	699.00	679.00	-1.44%	17.6K	aa.aa	12:00:29
Fukutome Meat Packers	537.0	541.0	514.0	0.00%	17K	aa.aa	12:00:29
Global Communication Planning	488.00	494.00	479.00	-1.21%	16.8K	aa.aa	12:00:29
People	380.0	391.0	376.0	+0.53%	16.2K	aa.aa	12:00:29
Charle	338.0	340.0	335.0	-0.59%	16.1K	aa.aa	12:00:29
Meiho HoldingsInc	475.00	480.00	472.00	-2.66%	16.1K	aa.aa	12:00:29
Daiwa Cycle	2,750.00	2,857.00	2,710.00	-3.75%	15K	aa.aa	12:00:29
CHIeru Co	544.0	549.0	532.0	0.00%	14.3K	aa.aa	12:00:29
Value Creation	499.00	531.00	496.00	-7.76%	13.2K	aa.aa	12:00:29
eMnet Japan	656.0	673.0	650.0	-2.09%	13K	aa.aa	12:00:29
Amazia	214.0	216.0	212.0	-0.47%	13K	aa.aa	12:00:29
Planet	1,191.0	1,208.0	1,190.0	-1.00%	12.3K	aa.aa	12:00:29
Tsukuruba	378.0	390.0	370.0	-3.08%	11.6K	aa.aa	12:00:29
Towa Food Service	1,999.0	2,018.0	1,999.0	-0.89%	11.2K	aa.aa	12:00:29
Kayac	400.0	410.0	400.0	-0.99%	11.1K	aa.aa	12:00:29
Bike O &	370.0	374.0	370.0	-0.80%	10.9K	aa.aa	12:00:29
Techno Mathematical	332.0	348.0	332.0	-4.32%	10.4K	aa.aa	12:00:29
Tsuji Hongo IT Consulting	1,414.00	1,482.00	1,414.00	-0.56%	10.3K	aa.aa	12:00:29
Tone	450.0	453.0	450.0	-0.88%	10.2K	aa.aa	12:00:29
Aidma Marketing Communication	226.0	230.0	224.0	+0.44%	9.8K	aa.aa	12:00:29
Information Planning	948.0	980.0	940.0	-2.87%	9.6K	aa.aa	12:00:29
Twenty Four Seven	166.0	170.0	165.0	-1.78%	9.5K	aa.aa	12:00:29
Iridge	439.0	444.0	439.0	-0.90%	8.8K	aa.aa	12:00:29
Cados	3,440.00	3,580.00	3,440.00	-3.23%	8.4K	aa.aa	12:00:29
Daiwa House Reit	118,700	120,500	118,600	-1.58%	8.32K	aa.aa	12:00:29
Howtelevision	752.0	790.0	752.0	-4.81%	8.2K	aa.aa	12:00:29
Temairazu	2,126.0	2,168.0	2,103.0	-1.12%	8K	aa.aa	12:00:29
BTM	597.00	615.00	592.00	-1.32%	7.9K	aa.aa	12:00:29
Sekido	448.0	454.0	448.0	-0.44%	7.8K	aa.aa	12:00:29
Asmarq	2,250.00	2,302.00	2,250.00	-2.77%	7.8K	aa.aa	12:00:29
Media Kobo	442.0	444.0	441.0	-0.45%	7.7K	aa.aa	12:00:29
Mirarth RE Investment	81,900	82,700	81,800	-1.09%	7.63K	aa.aa	12:00:29
Itsumo	472.00	489.00	458.00	-2.28%	7.6K	aa.aa	12:00:29
Star Asia	54,000.0	54,900.0	53,800.0	-1.28%	7.59K	aa.aa	12:00:29
Frontier Real Estate	80,900	81,700	80,700	-0.86%	7.49K	aa.aa	12:00:29
Takeda Machinery	2,736.0	2,804.0	2,736.0	-2.46%	6.9K	aa.aa	12:00:29
visumo	634.00	640.00	613.00	0.00%	6.9K	aa.aa	12:00:29
Tokyo Board Industries	266.0	270.0	260.0	-2.92%	6.5K	aa.aa	12:00:29
R.C.Core	301.0	301.0	295.0	0.00%	6.4K	aa.aa	12:00:29
Care Service	661.0	667.0	651.0	-0.90%	6.2K	aa.aa	12:00:29
Adjuvant Cosme Japan	730.0	732.0	730.0	-0.27%	6K	aa.aa	12:00:29
Nippon Hotel Residential Investment	63,900.0	65,600.0	63,600.0	-3.03%	5.99K	aa.aa	12:00:29
Greenland Resort	598.0	599.0	597.0	0.00%	5.8K	aa.aa	12:00:29
Micreed	403.00	410.00	403.00	-1.71%	5.7K	aa.aa	12:00:29
G-Factory	537.0	542.0	537.0	-0.92%	5.5K	aa.aa	12:00:29
Hammock	1,332.00	1,359.00	1,332.00	-1.33%	5.3K	aa.aa	12:00:29
Pixta	820.0	825.0	815.0	-2.38%	5.1K	aa.aa	12:00:29
Nippon REIT	84,600	86,000	84,500	-1.51%	5.02K	aa.aa	12:00:29
Hybrid Technologies	248.00	250.00	248.00	-0.40%	5K	aa.aa	12:00:29
Aeon Reit	121,500	122,800	121,300	-1.06%	4.7K	aa.aa	12:00:29
One REIT	74,800	76,400	74,800	-1.71%	4.19K	aa.aa	12:00:29
Regal	2,093.0	2,100.0	2,080.0	+0.14%	4.1K	aa.aa	12:00:29
Mori Hills Reit	127,900	129,600	127,800	-1.24%	4.07K	aa.aa	12:00:29
Seki	1,304.0	1,313.0	1,294.0	-1.66%	3.8K	aa.aa	12:00:29
System D	475.0	475.0	466.0	+1.93%	3.5K	aa.aa	12:00:29
Balmuda	571.00	571.00	568.00	+0.18%	3.2K	aa.aa	12:00:29
Copa	392.00	410.00	384.00	-3.45%	3.1K	aa.aa	12:00:29
Brass	594.0	601.0	594.0	-0.83%	3K	aa.aa	12:00:29
Fuller	844.00	852.00	842.00	0.00%	3K	aa.aa	12:00:29
Tokyu Reit	182,000	185,300	181,700	-1.89%	2.9K	aa.aa	12:00:29
Lihit Lab	1,090.0	1,099.0	1,090.0	-0.82%	2.9K	aa.aa	12:00:29
Sumasapo	759.00	793.00	759.00	-2.44%	2.8K	aa.aa	12:00:29
Central Reit Investment	105,100	106,600	104,800	-1.13%	2.34K	aa.aa	12:00:29
Hankyu REIT	141,100	143,700	141,100	-1.95%	2.21K	aa.aa	12:00:29
Takamisawa Cybernetics	882.0	887.0	882.0	-0.34%	2.2K	aa.aa	12:00:29
Interfactory	359.00	361.00	357.00	-0.83%	2.2K	aa.aa	12:00:29
Pietro	1,722.0	1,725.0	1,721.0	0.00%	2K	aa.aa	12:00:29
Future Link Network Co	1,250.00	1,252.00	1,222.00	-0.08%	2K	aa.aa	12:00:29
CRE Logistics	144,400	147,700	144,300	-2.30%	1.51K	aa.aa	12:00:29
Saftec	1,570.0	1,583.0	1,567.0	-0.95%	1.2K	aa.aa	12:00:29
Healthcare Medical Invest	107,700	109,900	107,700	-2.00%	1.17K	aa.aa	12:00:29
Sharing Innovations	523.00	531.00	523.00	-0.38%	1.1K	aa.aa	12:00:29
Ricksoft	734.0	738.0	734.0	0.00%	1K	aa.aa	12:00:29
Daytona	3,655.0	3,655.0	3,605.0	+1.25%	900	aa.aa	12:00:29
Recovery International	1,291.00	1,293.00	1,291.00	-0.15%	600	aa.aa	12:00:29
Ondeck	642.00	642.00	641.00	0.00%	300	aa.aa	12:00:29
Tsukubaseiko Co	990.00	990.00	990.00	0.00%	100	aa.aa	29/05

Nifty 50

23,382.60

-165.15

-0.70%

BSE Sensex

74,267.34

-508.40

-0.68%

Nifty Bank

53,643.10

-596.10

-1.10%

Nifty 50 Futures

23,659.00

-294.00

-1.23%

US 500

7,577.70

-2.4

-0.03%

FTSE 100

10,305.96

-103.32

-0.99%

Dollar Index

99.29

+0.438

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	742.70	-0.25%	48.00M
Coal India	472.60	+3.21%	47.72M
Infosys	1,202.50	+3.58%	19.44M
Wockhardt	2,152.90	+5.98%	11.81M
Tata Consultancy	2,297.40	+1.70%	7.51M
Mahindra & Mahindra	2,970.20	-2.48%	5.76M
Netweb Tech India	4,620.10	-1.08%	4.58M

Name	Last	Chg. %	Vol.
Repono	72.00	+20.00%	286.80K
NIIT	81.54	+20.00%	16.39M
Vivaa Tradecom	44.40	+20.00%	2.00K
United Heat Transfer	81.90	+20.00%	554.00K
Srigee DLM	89.07	+19.99%	52.80K
SBEC Sugar	35.96	+19.99%	53.11K
NIIT	81.76	+19.99%	887.84K

Name	Last	Chg. %	Vol.
M R Maniveni Foods	41.13	-21.83%	1.72M
RBM Infracon	292.45	-20.00%	222.40K
Sharvaya Metals	93.60	-20.00%	166.20K
Jeena Sikho Lifecare	492.20	-19.96%	2.76M
Jeena Sikho Lifecare	492.55	-19.90%	316.63K
Misquita Engineering	99.50	-19.76%	3.00K
Panchsheel Organics	115.60	-19.72%	73.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Japan Stocks

NTT Inc

Aeon

Asahi Group Holdings

Wize Inc

JFE Holdings, Inc.

Seven & i Holdings

Rakuten Bank

West Japan Railway Co.

Tokyo Metro

Skylark Co Ltd

Daiwa House Industry

Seibu Holdings Inc

Sourcenext Corp

Wintest

Japan Communications

Enish Inc

Eisai

Cyberstep

Monex Group Inc

Sanbio Company

NanoCarrier

GMO AD Partners

Why How Do

PeptiDream

Sugi Holdings Co Ltd

SM Entertainment Japan

JCR Pharmaceuticals

Sankyo Co Ltd

VT Holdings

Remixpoint

Chiome Bioscience

Kaihan

Pal

Sundrug Co Ltd

Izumi Co Ltd

Kidswell Bio

Aoyama Trading

Gumi Inc

Zenkoku Hosho

D.Western Therapeutics Institute

Pasona Group Inc

ReproCell

Enechange

Royal Holdings

SymBio Pharmaceuticals

Medinet

Oriental Shiraishi

Cosmos Pharmaceutical Corp

Nippon Television Holdings Inc

Kyushu Railway

Shin Nippon Biomed Lab

Insource

Tama Home

Sigmaxyz

Riso Kyoiku Co Ltd

Koshidaka

Aruhi

Tay Two

Kawada Technologies

Nihon Enterprise

United Super Markets

Yonex

AnGes

Sawai Group Holdings Co

Komeda

Perseus Proteomics

Ribomic

Funpep

ReYuu Japan

Fundinno

Delta-Fly Pharma

Migalo Holdings

Mugen Estate

Kameda Seika Co Ltd

Yoshimura Food Holdings KK

Hoosiers Holdings

Polaris Holdings

Kyorin Holdings Inc