הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
דוח כספי של Salesforce - כדאי לקנות עכשיו?
לעיון בנתונים של CRM
מדדים גלובליים
| מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,732.73 | 5,733.10 | 5,724.89 | +11.82 | +0.21% | 25/05 | ||
| STOXX 600 | 631.64 | 631.64 | 631.64 | 0.00 | 0.00% | 07:00:16 | ||
| FTSE Global 100 | 5,704.29 | 5,704.75 | 5,701.35 | +9.88 | +0.17% | 07:04:00 | ||
| MSCI AC World Equity | 1,119.17 | 1,119.49 | 1,117.95 | +1.02 | +0.09% | 07:19:45 | ||
| MSCI Israel | 428.72 | 428.77 | 423.12 | +0.00 | +0.00% | 25/05 | ||
| MSCI Brazil | 1,885.88 | 1,885.88 | 1,885.88 | +15.61 | +0.83% | 00:39:07 | ||
| MSCI France | 234.26 | 234.90 | 230.30 | +0.00 | +0.00% | 25/05 | ||
| MSCI Hong Kong | 15,025.44 | 15,143.62 | 14,947.64 | -117.94 | -0.78% | 07:19:37 | ||
| MSCI Belgium | 112.74 | 112.74 | 111.65 | +0.00 | +0.00% | 25/05 | ||
| MSCI Finland | 195.93 | 196.74 | 195.04 | +0.00 | +0.00% | 25/05 | ||
| MSCI Italy | 127.46 | 127.70 | 125.92 | +0.00 | +0.00% | 25/05 | ||
| MSCI Sweden | 23,076.49 | 23,178.76 | 22,877.66 | +0.00 | +0.00% | 25/05 | ||
| MSCI Singapore | 2,145.82 | 2,149.71 | 2,141.37 | -1.77 | -0.08% | 07:19:42 | ||
| MSCI Netherlands | 370.77 | 371.98 | 366.17 | +0.00 | +0.00% | 25/05 | ||
| MSCI Switzerland | 1,725.55 | 1,729.87 | 1,718.36 | 0.00 | 0.00% | 22/05 | ||
| MSCI Chile | 1,680.77 | 1,680.77 | 1,651.00 | +0.00 | +0.00% | 25/05 | ||
| MSCI Canada | 4,455.02 | 4,459.30 | 4,438.65 | +0.00 | +0.00% | 25/05 | ||
| MSCI Germany | 221.32 | 221.70 | 217.11 | +0.00 | +0.00% | 25/05 | ||
| MSCI Ireland | 93.83 | 93.83 | 92.79 | +0.00 | +0.00% | 25/05 | ||
| MSCI Norway | 4,792.28 | 4,822.72 | 4,785.42 | 0.00 | 0.00% | 22/05 | ||
| MSCI Denmark | 12,822.39 | 12,883.17 | 12,738.96 | 0.00 | 0.00% | 22/05 | ||
| MSCI New Zealand | 173.33 | 174.61 | 171.50 | +3.05 | +1.79% | 07:19:43 | ||
| MSCI Portugal | 53.58 | 53.69 | 53.42 | +0.00 | +0.00% | 25/05 | ||
| MSCI Spain | 235.42 | 235.67 | 232.56 | +0.00 | +0.00% | 25/05 | ||
| MSCI United Kingdom | 2,989.71 | 2,999.87 | 2,985.04 | -0.36 | -0.01% | 22/05 | ||
| MSCI Colombia | 889.22 | 890.22 | 857.29 | +0.00 | +0.00% | 25/05 | ||
| MSCI Czech Republic | 449.70 | 453.53 | 447.97 | 0.00 | 0.00% | 25/05 | ||
| MSCI Greece | 9.280 | 9.320 | 9.110 | +0.000 | +0.00% | 25/05 | ||
| MSCI Egypt | 9,691.92 | 9,944.50 | 9,691.92 | +0.00 | +0.00% | 25/05 | ||
| MSCI Hungary | 4,978.28 | 5,078.72 | 4,969.30 | 0.00 | 0.00% | 22/05 | ||
| MSCI India | 2,922.00 | 2,923.99 | 2,913.38 | +1.67 | +0.06% | 07:19:31 | ||
| MSCI Indonesia | 4,321.13 | 4,423.65 | 4,315.24 | -47.72 | -1.09% | 07:19:35 | ||
| MSCI Korea | 2,952.87 | 2,960.84 | 2,852.25 | +104.79 | +3.68% | 07:19:35 | ||
| MSCI Malaysia | 532.98 | 534.04 | 532.22 | -0.98 | -0.18% | 07:19:31 | ||
| MSCI Mexico | 8,384.27 | 8,435.78 | 8,357.10 | +0.00 | +0.00% | 25/05 | ||
| MSCI Peru | 3,648.65 | 3,702.23 | 3,634.15 | 0.00 | 0.00% | 22/05 | ||
| MSCI Philippines | 1,150.91 | 1,166.59 | 1,149.19 | -14.90 | -1.28% | 07:19:43 | ||
| MSCI Poland | 2,431.02 | 2,434.53 | 2,402.97 | +0.00 | +0.00% | 25/05 | ||
| MSCI South Africa | 2,498.79 | 2,505.18 | 2,428.17 | +0.00 | +0.00% | 25/05 | ||
| MSCI Thailand | 562.53 | 563.50 | 559.56 | +2.12 | +0.38% | 07:19:37 | ||
| MSCI Turkey | 15,289,167 | 15,489,597 | 15,164,010 | 0 | 0.00% | 25/05 | ||
| MSCI Argentina | 9,561.56 | 9,787.40 | 9,539.56 | 0.00 | 0.00% | 22/05 | ||
| MSCI Jordan | 213.17 | 213.17 | 213.15 | +4.24 | +1.99% | 22/05 | ||
| MSCI Morocco | 420.32 | 421.82 | 410.84 | +0.00 | +0.00% | 25/05 | ||
| MSCI Oman | 1,179.90 | 1,179.90 | 1,165.86 | +0.00 | +0.00% | 25/05 | ||
| MSCI Pakistan | 539.20 | 539.91 | 526.42 | +0.00 | +0.00% | 25/05 | ||
| MSCI Qatar | 765.57 | 773.03 | 765.39 | +0.00 | +0.00% | 25/05 | ||
| MSCI Sri Lanka | 825.99 | 828.54 | 825.43 | -0.39 | -0.05% | 07:19:33 | ||
| MSCI United Arab Emirates | 507.48 | 515.63 | 507.48 | +0.00 | +0.00% | 25/05 | ||
| MSCI EU | 203.10 | 203.41 | 201.24 | +0.00 | +0.00% | 25/05 | ||
| MSCI Europe | 2,794.94 | 2,798.26 | 2,777.83 | +0.00 | +0.00% | 25/05 | ||
| MSCI World | 4,817.67 | 4,818.10 | 4,815.58 | -1.01 | -0.02% | 07:19:15 | ||
| FTSE Europe | 9,806.22 | 9,816.17 | 9,718.56 | +0.00 | +0.00% | 25/05 | ||
| DJ Turkey Titans 20 EUR | 455.41 | 458.31 | 450.84 | 0.00 | 0.00% | 25/05 | ||
| MSCI Australia USD | 6,987.75 | 6,992.40 | 6,945.88 | -27.42 | -0.39% | 07:19:44 | ||
| MSCI Brazil Net USD | 768.48 | 768.48 | 768.48 | +6.36 | +0.83% | 00:39:07 | ||
| MSCI Canada Net USD | 13,054.21 | 13,062.85 | 13,002.76 | +0.00 | +0.00% | 25/05 | ||
| MSCI Chile Net USD | 490.82 | 490.82 | 482.13 | +0.00 | +0.00% | 25/05 | ||
| MSCI China Net USD | 622.62 | 622.89 | 613.31 | +2.93 | +0.47% | 07:19:39 | ||
| MSCI Germany Net EUR | 398.53 | 399.21 | 390.86 | +0.00 | +0.00% | 25/05 | ||
| MSCI Spain Net EUR | 496.75 | 497.28 | 490.71 | +0.00 | +0.00% | 25/05 | ||
| MSCI France Net EUR | 420.39 | 421.54 | 413.24 | +0.00 | +0.00% | 25/05 | ||
| MSCI Indonesia Net USD | 1,004.90 | 1,031.08 | 1,004.48 | -14.33 | -1.41% | 07:19:42 | ||
| MSCI India Net USD | 1,149.99 | 1,150.72 | 1,146.84 | -1.56 | -0.14% | 07:19:47 | ||
| MSCI Italy Net EUR | 287.49 | 288.04 | 284.02 | +0.00 | +0.00% | 25/05 | ||
| MSCI Japan Net JPY | 5,488.63 | 5,495.70 | 5,452.42 | +0.46 | +0.01% | 07:19:38 | ||
| MSCI Japan Net USD | 12,430.55 | 12,444.82 | 12,348.14 | -0.98 | -0.01% | 07:19:45 | ||
| MSCI Korea Net USD | 2,840.34 | 2,843.93 | 2,752.45 | +117.72 | +4.32% | 07:19:36 | ||
| MSCI Mexico Net USD | 1,023.67 | 1,029.96 | 1,020.36 | +0.00 | +0.00% | 25/05 | ||
| MSCI Malaysia Net USD | 485.05 | 486.98 | 484.40 | -2.55 | -0.52% | 07:19:47 | ||
| MSCI Netherlands Net EUR | 682.86 | 685.08 | 673.85 | +0.00 | +0.00% | 25/05 | ||
| MSCI Turkey Net EUR | 208.88 | 211.62 | 207.08 | 0.00 | 0.00% | 25/05 | ||
| MSCI US Net EUR | 851.18 | 853.49 | 849.98 | -3.22 | -0.38% | 22/05 | ||
| MSCI US Net USD | 21,547.76 | 21,635.54 | 21,518.79 | 0.00 | 0.00% | 22/05 | ||
| MSCI South Africa NR USD | 1,006.34 | 1,008.82 | 975.57 | +0.00 | +0.00% | 25/05 | ||
| MSCI Australia AUD | 1,700.52 | 1,701.55 | 1,690.84 | -5.02 | -0.29% | 07:19:40 | ||
| DJ Austria | 589.68 | 589.78 | 589.58 | 0.00 | 0.00% | 07:19:46 | ||
| DJ Austria USD | 534.40 | 534.63 | 534.22 | -0.32 | -0.06% | 07:19:46 | ||
| DJ Australia USD | 563.94 | 564.86 | 561.41 | -2.43 | -0.43% | 07:19:46 | ||
| DJ Belgium | 677.50 | 677.62 | 677.39 | 0.00 | 0.00% | 07:19:46 | ||
| DJ Belgium USD | 614.31 | 614.57 | 614.10 | -0.37 | -0.06% | 07:19:41 | ||
| DJ Canada | 1,165.80 | 1,165.97 | 1,165.63 | 0.00 | 0.00% | 07:19:45 | ||
| DJ Canada USD | 975.45 | 975.74 | 975.10 | -0.39 | -0.04% | 07:19:45 | ||
| DJ Switzerland | 865.18 | 865.30 | 864.97 | -0.01 | 0.00% | 07:19:41 | ||
| DJ Chile | 1,232.68 | 1,232.68 | 1,232.68 | 0.00 | 0.00% | 07:19:48 | ||
| DJ Chile USD | 516.34 | 516.34 | 516.34 | -1.66 | -0.32% | 07:19:45 | ||
| DJ Germany | 579.11 | 579.21 | 579.01 | 0.00 | 0.00% | 07:19:46 | ||
| DJ Germany USD | 523.17 | 523.40 | 522.99 | -0.32 | -0.06% | 07:19:46 | ||
| DJ Australia | 597.68 | 598.91 | 595.22 | -2.03 | -0.34% | 07:19:46 | ||
| DJ Denmark | 1,841.72 | 1,841.90 | 1,841.51 | +0.03 | +0.00% | 07:19:46 | ||
| DJ Denmark USD | 1,697.06 | 1,697.73 | 1,696.39 | -1.02 | -0.06% | 07:19:46 | ||
| DJ Europe | 541.38 | 541.59 | 541.12 | -0.35 | -0.06% | 07:19:45 | ||
| DJ Spain | 701.69 | 701.81 | 701.57 | 0.00 | 0.00% | 07:19:46 | ||
| DJ Spain USD | 477.97 | 478.17 | 477.81 | -0.29 | -0.06% | 07:19:46 | ||
| DJ Finland | 2,092.57 | 2,092.85 | 2,092.08 | -0.26 | -0.01% | 07:19:46 | ||
| DJ Finland USD | 1,696.08 | 1,696.87 | 1,695.26 | -1.24 | -0.07% | 07:19:46 | ||
| DJ France | 563.76 | 563.85 | 563.66 | 0.00 | 0.00% | 07:19:46 | ||
| DJ France USD | 517.84 | 518.06 | 517.66 | -0.31 | -0.06% | 07:19:46 | ||
| DJ UK | 458.60 | 458.67 | 458.49 | +0.02 | +0.01% | 07:19:41 | ||
| DJ UK USD | 330.84 | 331.10 | 330.72 | -0.34 | -0.10% | 07:19:46 | ||
| The Global Dow USD | 6,913.35 | 6,913.80 | 6,900.68 | +8.98 | +0.13% | 07:19:44 | ||
| The Global Dow EUR | 5,594.91 | 5,595.21 | 5,583.35 | +10.69 | +0.19% | 07:19:44 | ||
| DJ Greece | 97.50 | 97.51 | 97.48 | +0.01 | +0.01% | 07:19:45 | ||
| DJ Greece USD | 65.22 | 65.24 | 65.20 | -0.03 | -0.05% | 07:19:45 | ||
| DJ Hong Kong | 517.04 | 520.03 | 514.96 | -2.96 | -0.57% | 07:19:45 | ||
| DJ Indonesia | 912.52 | 936.14 | 912.52 | -10.43 | -1.13% | 07:19:46 | ||
| DJ Indonesia USD | 102.18 | 104.97 | 102.18 | -1.49 | -1.44% | 07:19:41 | ||
| DJ Ireland | 896.42 | 896.58 | 896.28 | +0.01 | +0.00% | 07:19:45 | ||
| DJ Ireland USD | 793.62 | 793.96 | 793.37 | -0.47 | -0.06% | 07:19:45 | ||
| DJ Italy | 377.74 | 377.81 | 377.68 | -0.02 | -0.01% | 07:19:46 | ||
| DJ Italy USD | 281.26 | 281.39 | 281.15 | -0.18 | -0.06% | 07:19:46 | ||
| DJ Japan | 263.50 | 264.02 | 261.85 | -0.03 | -0.01% | 07:19:46 | ||
| DJ Japan USD | 206.87 | 207.23 | 205.55 | -0.06 | -0.03% | 07:19:46 | ||
| DJ South Korea | 2,092.40 | 2,100.70 | 2,021.73 | +69.28 | +3.42% | 07:19:40 | ||
| DJ Mexico | 4,587.14 | 4,587.99 | 4,586.27 | +0.29 | +0.01% | 07:19:48 | ||
| DJ Mexico USD | 814.37 | 814.46 | 813.34 | -0.81 | -0.10% | 07:19:48 | ||
| DJ Malaysia | 331.77 | 332.56 | 331.36 | -0.58 | -0.18% | 07:19:46 | ||
| DJ Malaysia USD | 227.70 | 228.81 | 227.36 | -1.11 | -0.48% | 07:19:46 | ||
| DJ Netherlands | 1,357.44 | 1,357.67 | 1,357.20 | +0.02 | +0.00% | 07:19:45 | ||
| DJ Norway | 846.90 | 847.24 | 846.66 | +0.01 | +0.00% | 07:19:45 | ||
| DJ Norway USD | 547.45 | 548.05 | 547.00 | -0.44 | -0.08% | 07:19:45 | ||
| DJ Philippines | 570.34 | 575.85 | 568.60 | -4.65 | -0.81% | 07:19:46 | ||
| DJ Portugal | 191.55 | 191.58 | 191.52 | 0.00 | 0.00% | 07:19:46 | ||
| DJ Portugal USD | 150.71 | 150.78 | 150.66 | -0.09 | -0.06% | 07:19:46 | ||
| DJ Sweden | 1,865.36 | 1,865.75 | 1,865.09 | +0.23 | +0.01% | 07:19:46 | ||
| DJ Sweden USD | 1,183.01 | 1,183.71 | 1,181.84 | -1.39 | -0.12% | 07:19:46 | ||
| DJ Singapore | 428.26 | 428.85 | 427.16 | -0.32 | -0.07% | 07:19:47 | ||
| DJ Singapore USD | 543.41 | 544.15 | 541.80 | -0.44 | -0.08% | 07:19:47 | ||
| DJ Turkey Titans 20 TRY | 13,921.57 | 14,004.86 | 13,769.26 | +0.00 | +0.00% | 25/05 | ||
| DJ Taiwan | 1,141.47 | 1,153.67 | 1,133.51 | -0.02 | 0.00% | 07:19:45 | ||
| DJ Taiwan USD | 933.57 | 946.23 | 929.07 | -2.30 | -0.25% | 07:19:45 | ||
| DJ Global | 839.77 | 840.06 | 838.80 | +0.80 | +0.10% | 07:19:45 | ||
| DJ South Africa | 3,033.40 | 3,034.33 | 3,032.79 | 0.00 | 0.00% | 07:19:46 | ||
| DJ South Africa USD | 509.37 | 509.70 | 508.35 | -0.87 | -0.17% | 07:19:46 | ||
| BNY Mellon International 100 ADR | 2,036.88 | 2,048.17 | 2,034.77 | -6.08 | -0.30% | 22/05 | ||
| NQ Global | 3,328.14 | 3,328.54 | 3,327.35 | +2.89 | +0.09% | 07:19:45 | ||
| FTSE China 50 USD | 16,355.85 | 16,370.23 | 16,096.41 | +101.76 | +0.63% | 07:04:44 | ||
| FTSE4Good Europe 50 | 6,242.87 | 6,245.97 | 6,175.98 | +0.00 | +0.00% | 25/05 | ||
| FTSE4Good Global 100 | 20,236.72 | 20,237.78 | 20,220.77 | +37.42 | +0.19% | 07:04:00 | ||
| FTSE All World | 737.17 | 737.57 | 736.43 | +0.58 | +0.08% | 07:04:37 | ||
| FTSE Asia Pacific | 538.96 | 540.09 | 536.17 | +2.65 | +0.49% | 07:04:00 | ||
| FTSE World | 1,373.53 | 1,374.24 | 1,372.20 | +1.14 | +0.08% | 07:04:00 | ||
| FTSE China 50 Local | 16,330.06 | 16,330.06 | 16,330.06 | 0.00 | 0.00% | 25/05 | ||
| STOXX 600 | 631.63 | 632.09 | 626.91 | +6.51 | +1.04% | 25/05 |