אחרון | גבוה | נמוך | שינוי | |||
|---|---|---|---|---|---|---|
| 4,527.63 | 4,527.91 | 4,465.35 | +134.48 | +3.06% | ||
| 4,465.02 | 4,465.02 | 4,402.99 | +139.16 | +3.22% | ||
| 50,579.70 | 50,830.24 | 50,434.65 | +294.04 | +0.58% | ||
S&P 500derived | 7,473.47 | 7,506.32 | 7,463.29 | +27.75 | +0.37% | |
| 26,343.97 | 26,504.55 | 26,309.80 | +50.87 | +0.19% | ||
ראסל 2000derived | 2,869.23 | 2,878.61 | 2,855.12 | +25.78 | +0.91% | |
S&P 500 VIXderived | 16.59 | 16.87 | 16.53 | -0.11 | -0.66% | |
| 34,830.89 | 34,846.50 | 34,635.81 | +359.53 | +1.04% | ||
| 177,816 | 177,816 | 176,210 | +1,606 | +0.91% | ||
| 68,261.17 | 68,665.87 | 68,147.45 | -72.30 | -0.11% | ||
| 4,815.86 | 4,818.10 | 4,815.58 | -2.82 | -0.06% | ||
דאקסderived | 25,389.10 | 25,438.41 | 25,062.72 | +500.54 | +2.01% | |
פוטסי 100derived | 10,466.26 | 10,497.22 | 10,435.53 | +22.79 | +0.22% | |
| 8,258.26 | 8,280.98 | 8,183.71 | +142.51 | +1.76% | ||
יורוסטוקס 50derived | 6,132.06 | 6,145.15 | 6,062.20 | +112.61 | +1.87% | |
| 1,053.27 | 1,056.80 | 1,047.37 | +8.22 | +0.79% | ||
ספרד 35derived | 18,387.40 | 18,412.00 | 18,191.40 | +402.10 | +2.24% | |
FTSE MIBderived | 50,220.35 | 50,326.88 | 49,780.15 | +709.38 | +1.43% | |
שוויץ 20derived | 13,503.21 | 13,538.31 | 13,446.91 | +56.78 | +0.42% | |
| 9,223.83 | 9,244.18 | 9,206.55 | +57.09 | +0.62% | ||
| 5,649.03 | 5,651.80 | 5,611.42 | +59.06 | +1.06% | ||
| 6,148.24 | 6,148.38 | 5,982.87 | +165.49 | +2.77% | ||
| 3,192.83 | 3,201.47 | 3,175.39 | +46.70 | +1.48% | ||
| 2,598.20 | 2,634.98 | 2,579.76 | 0.00 | 0.00% | ||
| 1,144.01 | 1,165.69 | 1,135.89 | 0.00 | 0.00% | ||
| 13,890.91 | 13,936.94 | 13,766.48 | +82.71 | +0.60% | ||
| 11,027.54 | 11,032.07 | 10,973.13 | +41.98 | +0.38% | ||
ניקיי 225derived | 64,914.50 | 65,371.50 | 64,604.00 | -243.69 | -0.37% | |
| 8,662.30 | 8,692.00 | 8,628.90 | -29.70 | -0.34% | ||
| 4,115.46 | 4,140.50 | 4,108.01 | -37.11 | -0.89% | ||
| 15,764.70 | 15,883.79 | 15,662.63 | -91.91 | -0.58% | ||
| 15,758.57 | 15,805.57 | 15,639.75 | +43.23 | +0.28% | ||
האנג סאנגderived | 25,602.50 | 25,771.50 | 25,422.00 | -3.53 | -0.01% | |
| 42,267.97 | 42,357.60 | 41,447.92 | +899.76 | +2.17% | ||
| 8,072.96 | 8,131.15 | 8,008.19 | +225.25 | +2.87% | ||
| 6,149.68 | 6,286.87 | 6,132.35 | -56.67 | -0.91% | ||
| 24,038.95 | 24,089.80 | 23,965.70 | +7.25 | +0.03% | ||
| 76,521.54 | 76,627.04 | 76,224.14 | +32.58 | +0.04% | ||
| 2,019.30 | 2,028.73 | 2,018.12 | -2.42 | -0.12% |