| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NVGR The Navigator Company SA | 3.308 | 3.296 | 3.322 | 3.30 | +0.36% | 9.38K | 3.308+0.36% | 15:02:29 | |
ALSS Altri SGPS SA | 4.89 | 4.875 | 4.89 | 4.89 | +0.31% | 479 | 4.89+0.31% | 15:00:28 | |
SEM Semapa | 22.45 | 22.20 | 22.45 | 22.45 | +1.13% | 22 | 22.45+1.13% | 15:00:01 | |
RAMA Ramada Investimentos e Industria SA | 7.20 | 7.22 | 7.20 | 7.20 | -0.28% | 357 | 7.20-0.28% | 15:27:32 |
| 名稱 | 價格 |
|---|---|
ALSS Altri SGPS SA | 4.89+0.015+0.31% |
NVGR The Navigator | 3.308+0.012+0.36% |
SEM Semapa | 22.45+0.25+1.13% |
RAMA Ramada | 7.20-0.02-0.28% |
| 名稱 | 價格 |
|---|---|
RAMA Ramada | 7.20-0.02-0.28% |
SEM Semapa | 22.15-0.05-0.23% |
NVGR The Navigator | 3.292-0.004-0.12% |
ALSS Altri SGPS SA | 4.90+0.025+0.51% |