| 2026年7月9日星期四 | | | | | | | | |
| | | 0.1866 | | 466.4億 | 1.29萬億 | | 42.54+1.29% | - | | | - |
| | | - | | - | 2,256.9億 | | 526.00-1.87% | - | | | - |
| | | - | | - | 2,256.9億 | | 517.90-2.14% | - | | | - |
| | | 2.21 | | 239.7億 | 1,958.7億 | | 144.28-0.37% | - | | | - |
| | | 2.21 | | 239.7億 | 1,958.7億 | | 142.51-1.70% | | | | - |
| | | 0.2382 | | 59.5億 | 1,648億 | | 53.82+0.02% | - | | | - |
| | | 4.62 | | 215.3億 | 1,358.2億 | | 232.90-0.64% | | | | - |
| | | 0.0975 | | 150.3億 | 286.5億 | | 12.42-1.97% | - | | | - |
| | | 1.69 | | 38.2億 | 141.9億 | | 86.25-1.37% | - | | | - |
| | | 1.27 | | 30.7億 | 103.7億 | | 200.70+1.58% | - | | | - |
| | | 8.76 | | 31億 | 93.6億 | | 226.250.00% | - | | | - |
| | | - | | - | 78億 | | 3.840.00% | - | | | - |
| | | 3.69 | | 11.9億 | 69億 | | 65.25+5.19% | | | | - |
| | | 0.40 | | 1.59億 | 39.3億 | | 23.90-3.71% | - | | | - |
| | | 1.57 | | 1.7億 | 33.6億 | | 246.59-1.23% | | | | - |
| | | 0.815 | | 2億 | 27.3億 | | 36.90-1.99% | | | | - |
| | | -0.7208 | | 1,592萬 | 25.1億 | | 24.31-0.37% | | | | - |
| | | - | | - | 22.5億 | | 10.99-0.72% | - | | | - |
| | | 0.3523 | | 3.33億 | 11.8億 | | 12.84-2.51% | | | | - |
| | | - | | - | 11.1億 | | 9,165.00-0.38% | - | | | - |
| | | - | | 1,764萬 | 7.55億 | | 36.31-1.65% | | | | - |
| | | 0.385 | | 2,209萬 | 5.73億 | | 58.58-5.85% | | | | - |
| | | - | | - | 4.77億 | | 3.76-1.31% | - | | | - |
| | | 0.2336 | | 2,093萬 | 3.69億 | | 18.27-0.05% | | | | - |
| | | -0.0071 | | - | 1.63億 | | 1.28-3.03% | | | | - |
| | | -0.068 | | 2,255萬 | 1.35億 | | 5.94-3.41% | | | | - |
| | | 0.10 | | 2,340萬 | 8,144萬 | | 8.58-2.50% | | | | - |
| | | - | | - | 7,461萬 | | 30.950.00% | - | | | - |
| | | - | | - | 5,634萬 | | 8.60-2.27% | - | | | - |
| | | -0.02 | | 760萬 | 2,900萬 | | 3.43-3.83% | | | | - |
| | | - | | - | 1,345萬 | | 1.58+0.64% | | | | - |
| 2026年7月10日星期五 | | | | | | | | |
| | | 1.23 | | 106.5億 | 892.1億 | | 154.55+1.08% | - | | | - |
| | | 1.53 | | 174.7億 | 570.1億 | | 87.29-1.51% | | | | - |
| | | 8.45 | | 42.3億 | 417.5億 | | 504.00+0.11% | - | | | - |
| | | - | | 179.8億 | 241.9億 | | 8.91-0.22% | - | | | - |
| | | 1.78 | | 7.87億 | 194.9億 | | 106.60-2.11% | - | | | - |
| | | 0.1153 | | 15億 | 123.7億 | | 11.75+4.44% | - | | | - |
| | | -0.1129 | | 42.3億 | 110.8億 | | 30.75-2.10% | - | | | - |
| | | 2.48 | | 28.9億 | 90.8億 | | 140.60-3.37% | - | | | - |
| | | 3.17 | | 22.5億 | 29億 | | 50.10-1.38% | - | | | - |
| | | 1.44 | | 3,462萬 | 5.56億 | | 55.34-2.17% | | | | - |
| | | - | | - | 2,087萬 | | 0.34-9.07% | | | | - |
| | | - | | - | 1,678萬 | | 2.39-4.02% | - | | | - |
| 2026年7月13日星期一 | | | | | | | | |
| | | 4.26 | | 112.9億 | 1,374.9億 | | 275.00-0.22% | - | | | - |
| | | 0.3267 | | 23.4億 | 535億 | | 46.65-1.02% | - | | | - |
| | | 0.3267 | | 23.4億 | 535億 | | 46.51-1.27% | | | | - |
| | | 1.56 | | 71億 | 253.4億 | | 125.35-0.24% | - | | | - |
| | | 1.16 | | 1.78億 | 28.8億 | | 55.82-1.97% | | | | - |
| 2026年7月14日星期二 | | | | | | | | |
| | | 5.61 | | 498.2億 | 8,859億 | | 330.62-2.54% | | | | - |
| | | 6.52 | | 222.9億 | 4,319.7億 | | 296.49-1.19% | - | | | - |
| | | 1.11 | | 303.8億 | 4,149.4億 | | 58.30-2.61% | | | | - |
| | | 1.20 | | 539.3億 | 3,500億 | | 105.00-0.33% | - | | | - |
| | | 14.01 | | 160.2億 | 3,152億 | | 1,029.64-1.28% | | | | - |
| | | 1.71 | | 218.3億 | 2,623.8億 | | 85.56-1.86% | | | | - |
| | | 2.69 | | 234.7億 | 2,346億 | | 137.39-2.40% | | | | - |
| | | 2.38 | | 61.9億 | 872.5億 | | 326.70-3.37% | - | | | - |
| | | 0.419 | | 2,410.7億 | 794.3億 | | 26.41+0.99% | | | | - |
| | | 4.49 | | 12.4億 | 606.1億 | | 382.25-1.61% | - | | | - |
| | | 0.6749 | | 23億 | 442.8億 | | 30.43-0.36% | - | | | - |
| | | 0.1243 | | 57.4億 | 361.5億 | | 11.04+2.03% | | | | - |
| | | 2.32 | | 157.6億 | 260.1億 | | 93.13-2.24% | - | | | - |
| | | 1.41 | | 135億 | 224.6億 | | 46.03+1.41% | - | | | - |
| | | 5.50 | | 143.9億 | 183.3億 | | 187.90-2.94% | - | | | - |
| | | 0.31 | | 108.7億 | 143.7億 | | 13.67-5.60% | - | | | - |
| | | 0.40 | | 27.2億 | 70.9億 | | 26.04-3.59% | - | | | - |
| | | -0.01 | | 1,792萬 | 21.4億 | | 67.89+1.42% | | | | - |
|
Watches Of Switzerland Group Watches Of Switzerland Group | | 0.1837 | | 9.27億 | 16.6億 | | 712.00-1.66% | - | | | - |
|
Kestra Medical Technologies Kestra Medical Technologies | | -0.45 | | - | 15.6億 | | 26.80-3.77% | | | | - |
|
Phoenix Education Partners Phoenix Education Partners | | 1.57 | | - | 12.5億 | | 34.30-2.03% | | | | - |
| | | 0.65 | | 6.01億 | 10.1億 | | 28.96-0.03% | - | | | - |
| | | 1.22 | | 8,419萬 | 9.85億 | | 47.77-1.91% | | | | - |
| | | -0.09 | | 8,024萬 | 5.32億 | | 12.81-1.99% | | | | - |
| | | 0.0715 | | 6,353萬 | 2.08億 | | 191.000.00% | - | | | - |
| | | - | | - | 8,869萬 | | 91.00-1.09% | - | | | - |
| | | - | | - | 3,408萬 | | 200.000.00% | - | | | - |
| | | -0.5767 | | 3.32億 | 2,756萬 | | 3.31+3.12% | | | | - |
| | | - | | - | 2,502萬 | | 11.250.00% | - | | | - |
| | | - | | - | 892萬 | | 0.28-2.14% | - | | | - |
| 2026年7月15日星期三 | | | | | | | | |
| | | 8.02 | | 103.7億 | 6,722.7億 | | 1,777.65+1.30% | - | | | - |
| | | 8.02 | | 103.7億 | 6,722.7億 | | 1,768.65+1.22% | | | | - |
| | | 2.85 | | 250.1億 | 6,350.2億 | | 263.40-1.44% | | | | - |
| | | 6.91 | | 89.2億 | 5,883.6億 | | 1,531.30+1.12% | - | | | - |
|
Skandinaviska Enskilda Bank L Skandinaviska Enskilda Bank L | | 3.95 | | 192.7億 | 3,870.4億 | | 199.50-0.80% | - | | | - |
| | | 2.83 | | 192.9億 | 3,439.6億 | | 218.07-1.79% | | | | - |
| | | 2.77 | | 140.2億 | 2,842億 | | 233.20-3.24% | - | | | - |
| | | 2.78 | | 140.2億 | 2,842億 | | 141.48-2.25% | - | | | - |
| | | 12.58 | | 66.9億 | 1,610.3億 | | 990.34-1.89% | | | | - |
|
Compagnie Financiere Richemont Compagnie Financiere Richemont | | - | | 67.9億 | 1,318億 | | 22.48-1.62% | - | | | - |
| | | 2.21 | | 53.8億 | 1,030.5億 | | 150.14-1.81% | | | | - |
| | | 4.41 | | 64.8億 | 990.5億 | | 246.53-2.94% | | | | - |
| | | 6.20 | | 488億 | 903.6億 | | 416.08-0.66% | | | | - |
| | | 2.87 | | - | 781.2億 | | 185.25-0.40% | - | | | - |
| | | 1.24 | | 28.7億 | 720.8億 | | 181.94+0.26% | - | | | - |
| | | 1.24 | | 28.7億 | 720.8億 | | 180.17-0.91% | | | | - |
| | | 3.24 | | 237.4億 | 576.1億 | | 267.15-0.19% | - | | | - |
| | | 2.27 | | 23.1億 | 574.5億 | | 126.40-5.07% | - | | | - |
| | | 1.79 | | 176.3億 | 409.7億 | | 126.22-1.63% | | | | - |
| | | 4.66 | | 24.6億 | 343.2億 | | 234.63-2.14% | | | | - |
| | | 3.45 | | 6.2億 | 332.1億 | | 555.44-3.82% | - | | | - |
| | | 0.1458 | | 14.7億 | 293.3億 | | 7.32-1.61% | - | | | - |
|
J.B. Hunt Transport Services Inc J.B. Hunt Transport Services Inc | | 1.71 | | 32.1億 | 260.7億 | | 276.45+0.53% | | | | - |
| | | 2.06 | | 61.1億 | 189.8億 | | 88.35-3.00% | - | | | - |
| | | 1.99 | | 158.1億 | 183.6億 | | 164.70-3.12% | - | | | - |
| | | 0.63 | | 20.8億 | 143.5億 | | 50.07-1.44% | - | | | - |
| | | 2.39 | | 65億 | 121.6億 | | 108.50-3.21% | - | | | - |
| | | 0.5247 | | 8.82億 | 119.8億 | | 25.25-1.98% | | | | - |
| | | 3.06 | | 26.7億 | 84.1億 | | 145.25-4.16% | - | | | - |
| | | 0.54 | | 20.2億 | 73.9億 | | 33.76-4.17% | - | | | - |
| | | 0.4569 | | 28.9億 | 65.9億 | | 13.77-1.85% | | | | - |
| | | 0.3497 | | 25.2億 | 59.5億 | | 27.240.00% | - | | | - |
| | | 0.4881 | | 2.48億 | 59.3億 | | 26.800.00% | - | | | - |
| | | 0.6109 | | 2.89億 | 56.8億 | | 28.21-1.57% | | | | - |
| | | 0.5979 | | 5.58億 | 56.7億 | | 35.19-0.23% | - | | | - |
| | | -0.0575 | | 1.77億 | 41.9億 | | 2.30+0.88% | - | | | - |
| | | 1.36 | | 5,475萬 | 8.34億 | | 76.58-1.20% | | | | - |
| | | - | | - | 7.8億 | | 6.450.00% | - | | | - |
| | | - | | - | 6.82億 | | 22.890.00% | - | | | - |
| | | - | | - | 6.54億 | | 2.66-3.27% | - | | | - |
| | | - | | - | 6.4億 | | 1,398.00-3.85% | - | | | - |
| | | - | | - | 5.72億 | | 4.66-1.69% | - | | | - |
| | | -0.0219 | | - | 1.89億 | | 0.88-2.47% | | | | - |
| | | - | | - | 1.26億 | | 0.240.00% | - | | | - |
| | | -0.035 | | 320萬 | 5,721萬 | | 0.25-1.85% | | | | - |
| | | - | | - | 3,679萬 | | 385.000.00% | - | | | - |