Έκτακτα Γεγονότα
Προσφορές
Όλοι οι τύποι
  • Όλοι οι τύποι
  • Δείκτες
  • Μετ/κού Κεφαλαίου
  • ETF
  • Κεφάλαια
  • Εμπορ/τα
  • Νομίσματα
  • Κρυπτονομίσματα
  • Ομόλογα
  • Πιστοποιητικά

Δοκιμάστε άλλη αναζήτηση

Αναζήτηση στον ιστότοπο για: 
Δημοφιλή Νέα
Περισσότερα
Περισσότερα
Εξοικονομήστε 50%
/Δωρεάν Εγγραφή
 0
🫧 Επιτήρηση φούσκας: Φουσκωμένες μετοχές που μπορεί να σκάσουν σύντομα
Προβολή υπερτιμημένων μετοχών

Προθεσμιακές Τιμές

 
Αποκτήστε πρόσβαση στις προθεσμιακές τιμές,βραδινές,αυριανές, 1 εδβομαδάς μέχρι και για 10 χρόνια για δεκάδες ζεύγη νομισμάτων.
 ΌνομαAγοράΠώλησηΥψηλήΧαμηλόΜετ.Ώρα
EURUSD ON FWD0.49000.59000.53510.53300.04016:18:29
EURUSD TN FWD1.78601.80101.79300.54501.28806:18:20
EURUSD SN FWD0.52000.58001.78600.5390-1.16906:18:18
EURUSD SW FWD3.77003.80003.93003.7300-0.17006:18:25
EURUSD 2W FWD7.54007.60007.70007.5500-0.06006:18:21
EURUSD 3W FWD10.850011.130012.780011.0000-1.80006:18:28
EURUSD 1M FWD15.310015.390016.510015.3400-1.17006:18:24
EURUSD 2M FWD30.690031.070031.240030.9300-0.16006:18:27
EURUSD 3M FWD44.220044.770045.830044.4900-1.45006:18:26
EURUSD 4M FWD57.550058.290059.350057.8900-1.66006:18:26
EURUSD 5M FWD71.220072.140072.270071.6600-0.59006:18:26
EURUSD 6M FWD82.850084.450085.690083.7500-1.10006:18:28
EURUSD 7M FWD99.1100100.1900100.270099.62000.39006:18:24
EURUSD 8M FWD110.8300112.2000112.8500111.3900-0.68006:18:21
EURUSD 9M FWD122.3300124.5100124.7100123.22000.62006:18:21
EURUSD 10M FWD135.3000138.1000139.2200136.5700-2.14006:18:27
EURUSD 11M FWD149.1000152.3000152.6300150.4800-1.78006:18:28
EURUSD 1Y FWD162.2400165.1500165.1900163.51001.62006:18:21
EURUSD 15M FWD201.6000209.6000207.8600205.7400-3.90005:48:20
EURUSD 21M FWD282.8000294.8000292.0000289.74000.10005:48:20
EURUSD 2Y FWD327.7600337.8400333.8700331.83000.49005:48:26
EURUSD 3Y FWD488.5000510.5000497.0000489.82006.50005:48:20
EURUSD 4Y FWD647.3900661.4300652.6000657.39005.56005:48:23
EURUSD 5Y FWD816.4700833.8000826.0700807.000021.29005:48:23
EURUSD 6Y FWD970.0000990.0000994.0000974.000013.75005:48:26
EURUSD 7Y FWD1145.00001190.00001157.00001133.140025.00005:47:45
EURUSD 8Y FWD1287.00001313.00001321.00001294.000011.00005:48:05
EURUSD 9Y FWD1440.00001469.00001483.00001447.00006.00005:48:29
EURUSD 10Y FWD1628.00001695.00001646.00001608.000056.21005:47:45
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000027/05
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000027/05
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000027/05
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000027/05
Αποποίηση: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.